Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Euronext USA NR | EUSN | Euronext | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
8,146.80 | 8,130.08 | 8,204.70 | 8,140.86 | 8,135.64 |
Resumen Histórico EUSN
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EUSN Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Jun 2024 | 8,136.72 | 0.55 | 0.01% | 8,138.94 | 8,148.09 | 8,114.40 | 0 |
26 Jun 2024 | 8,136.17 | 42.61 | 0.53% | 8,123.02 | 8,142.05 | 8,112.73 | 0 |
25 Jun 2024 | 8,093.56 | -16.46 | -0.20% | 8,056.64 | 8,111.92 | 8,054.01 | 0 |
24 Jun 2024 | 8,110.02 | -19.94 | -0.25% | 8,107.18 | 8,115.32 | 8,070.50 | 0 |
21 Jun 2024 | 8,129.96 | 15.26 | 0.19% | 8,115.87 | 8,145.53 | 8,101.86 | 0 |
20 Jun 2024 | 8,114.70 | 6.58 | 0.08% | 8,119.47 | 8,152.02 | 8,114.22 | 0 |
19 Jun 2024 | 8,108.12 | 5.44 | 0.07% | 8,120.20 | 8,125.50 | 8,104.35 | 0 |
18 Jun 2024 | 8,102.68 | 22.91 | 0.28% | 8,099.78 | 8,117.18 | 8,087.67 | 0 |
17 Jun 2024 | 8,079.77 | 39.57 | 0.49% | 8,064.57 | 8,081.75 | 8,033.67 | 0 |
14 Jun 2024 | 8,040.20 | 55.55 | 0.70% | 8,041.18 | 8,081.49 | 8,030.04 | 0 |
13 Jun 2024 | 7,984.65 | 35.13 | 0.44% | 7,964.83 | 8,001.93 | 7,954.89 | 0 |
12 Jun 2024 | 7,949.52 | 50.84 | 0.64% | 7,940.02 | 7,972.55 | 7,871.50 | 0 |
11 Jun 2024 | 7,898.68 | 1.82 | 0.02% | 7,896.90 | 7,931.52 | 7,880.86 | 0 |
10 Jun 2024 | 7,896.86 | 24.76 | 0.31% | 7,889.51 | 7,905.97 | 7,871.91 | 0 |
07 Jun 2024 | 7,872.10 | 90.97 | 1.17% | 7,791.89 | 7,873.75 | 7,785.10 | 0 |
06 Jun 2024 | 7,781.13 | 5.38 | 0.07% | 7,797.78 | 7,813.93 | 7,780.72 | 0 |
05 Jun 2024 | 7,775.75 | 107.82 | 1.41% | 7,708.26 | 7,780.90 | 7,700.47 | 0 |
04 Jun 2024 | 7,667.93 | 30.36 | 0.40% | 7,681.33 | 7,706.44 | 7,655.32 | 0 |
03 Jun 2024 | 7,637.57 | 51.62 | 0.68% | 7,698.53 | 7,738.00 | 7,631.95 | 0 |
31 May 2024 | 7,585.95 | -93.30 | -1.21% | 7,668.47 | 7,673.78 | 7,580.83 | 0 |
30 May 2024 | 7,679.25 | -64.14 | -0.83% | 7,740.13 | 7,742.28 | 7,662.64 | 0 |
29 May 2024 | 7,743.39 | 3.48 | 0.04% | 7,754.61 | 7,771.44 | 7,704.82 | 0 |
28 May 2024 | 7,739.91 | -4.66 | -0.06% | 7,734.60 | 7,750.87 | 7,724.66 | 0 |