Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
EUSN Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 8,141.57 | 4.85 | 0.06% | 8,146.80 | 8,204.70 | 8,130.08 | 0 |
| 27 Jun 2024 | 8,136.72 | 0.55 | 0.01% | 8,138.94 | 8,148.09 | 8,114.40 | 0 |
| 26 Jun 2024 | 8,136.17 | 42.61 | 0.53% | 8,123.02 | 8,142.05 | 8,112.73 | 0 |
| 25 Jun 2024 | 8,093.56 | -16.46 | -0.20% | 8,056.64 | 8,111.92 | 8,054.01 | 0 |
| 24 Jun 2024 | 8,110.02 | -19.94 | -0.25% | 8,107.18 | 8,115.32 | 8,070.50 | 0 |
| 21 Jun 2024 | 8,129.96 | 15.26 | 0.19% | 8,115.87 | 8,145.53 | 8,101.86 | 0 |
| 20 Jun 2024 | 8,114.70 | 6.58 | 0.08% | 8,119.47 | 8,152.02 | 8,114.22 | 0 |
| 19 Jun 2024 | 8,108.12 | 5.44 | 0.07% | 8,120.20 | 8,125.50 | 8,104.35 | 0 |
| 18 Jun 2024 | 8,102.68 | 22.91 | 0.28% | 8,099.78 | 8,117.18 | 8,087.67 | 0 |
| 17 Jun 2024 | 8,079.77 | 39.57 | 0.49% | 8,064.57 | 8,081.75 | 8,033.67 | 0 |
| 14 Jun 2024 | 8,040.20 | 55.55 | 0.70% | 8,041.18 | 8,081.49 | 8,030.04 | 0 |
| 13 Jun 2024 | 7,984.65 | 35.13 | 0.44% | 7,964.83 | 8,001.93 | 7,954.89 | 0 |
| 12 Jun 2024 | 7,949.52 | 50.84 | 0.64% | 7,940.02 | 7,972.55 | 7,871.50 | 0 |
| 11 Jun 2024 | 7,898.68 | 1.82 | 0.02% | 7,896.90 | 7,931.52 | 7,880.86 | 0 |
| 10 Jun 2024 | 7,896.86 | 24.76 | 0.31% | 7,883.64 | 7,905.97 | 7,871.91 | 0 |
| 07 Jun 2024 | 7,872.10 | 90.97 | 1.17% | 7,791.89 | 7,873.75 | 7,785.10 | 0 |
| 06 Jun 2024 | 7,781.13 | 5.38 | 0.07% | 7,797.78 | 7,813.93 | 7,780.72 | 0 |
| 05 Jun 2024 | 7,775.75 | 107.82 | 1.41% | 7,708.26 | 7,780.90 | 7,700.47 | 0 |
| 04 Jun 2024 | 7,667.93 | 30.36 | 0.40% | 7,681.33 | 7,706.44 | 7,655.32 | 0 |
| 03 Jun 2024 | 7,637.57 | 51.62 | 0.68% | 7,698.53 | 7,738.00 | 7,631.95 | 0 |
| 31 May 2024 | 7,585.95 | -93.30 | -1.21% | 7,668.47 | 7,673.78 | 7,580.83 | 0 |
| 30 May 2024 | 7,679.25 | -64.14 | -0.83% | 7,740.13 | 7,742.28 | 7,662.64 | 0 |
| 29 May 2024 | 7,743.39 | 3.48 | 0.04% | 7,754.61 | 7,771.44 | 7,704.82 | 0 |
| 28 May 2024 | 7,739.91 | -4.66 | -0.06% | 7,734.60 | 7,750.87 | 7,724.66 | 0 |
| 27 May 2024 | 7,744.57 | -8.76 | -0.11% | 7,751.71 | 7,758.86 | 7,740.30 | 0 |
| 24 May 2024 | 7,753.33 | -44.56 | -0.57% | 7,724.77 | 7,761.81 | 7,696.66 | 0 |
| 23 May 2024 | 7,797.89 | 18.11 | 0.23% | 7,770.38 | 7,800.25 | 7,745.70 | 0 |
| 22 May 2024 | 7,779.78 | 21.55 | 0.28% | 7,767.47 | 7,795.47 | 7,766.04 | 0 |
| 21 May 2024 | 7,758.23 | -0.64 | -0.01% | 7,748.05 | 7,763.99 | 7,735.16 | 0 |
| 20 May 2024 | 7,758.87 | 35.86 | 0.46% | 7,727.08 | 7,771.55 | 7,725.30 | 0 |
| 17 May 2024 | 7,723.01 | -22.71 | -0.29% | 7,727.80 | 7,747.06 | 7,716.84 | 0 |
| 16 May 2024 | 7,745.72 | 31.27 | 0.41% | 7,734.67 | 7,765.50 | 7,731.12 | 0 |
| 15 May 2024 | 7,714.45 | 71.95 | 0.94% | 7,670.91 | 7,719.83 | 7,643.39 | 0 |
| 14 May 2024 | 7,642.50 | -18.28 | -0.24% | 7,661.89 | 7,675.05 | 7,637.46 | 0 |
| 13 May 2024 | 7,660.78 | -6.14 | -0.08% | 7,677.74 | 7,678.80 | 7,653.93 | 0 |
| 10 May 2024 | 7,666.92 | 22.05 | 0.29% | 7,659.92 | 7,692.50 | 7,653.53 | 0 |
| 09 May 2024 | 7,644.87 | 8.26 | 0.11% | 7,652.42 | 7,661.69 | 7,622.45 | 0 |
| 08 May 2024 | 7,636.61 | -6.18 | -0.08% | 7,650.05 | 7,657.53 | 7,611.11 | 0 |
| 07 May 2024 | 7,642.79 | 56.99 | 0.75% | 7,629.75 | 7,646.85 | 7,618.77 | 0 |
| 06 May 2024 | 7,585.80 | 44.80 | 0.59% | 7,549.84 | 7,588.54 | 7,529.55 | 0 |
| 03 May 2024 | 7,541.00 | 91.87 | 1.23% | 7,477.59 | 7,551.34 | 7,422.25 | 0 |
| 02 May 2024 | 7,449.13 | -83.08 | -1.10% | 7,439.13 | 7,485.40 | 7,431.50 | 0 |
| 30 Abr 2024 | 7,532.21 | -23.81 | -0.32% | 7,567.15 | 7,577.77 | 7,519.94 | 0 |
| 29 Abr 2024 | 7,556.02 | -5.33 | -0.07% | 7,541.55 | 7,587.81 | 7,532.41 | 0 |
| 26 Abr 2024 | 7,561.35 | 138.83 | 1.87% | 7,444.54 | 7,576.50 | 7,433.11 | 0 |
| 25 Abr 2024 | 7,422.52 | -62.05 | -0.83% | 7,487.44 | 7,517.24 | 7,383.69 | 0 |
| 24 Abr 2024 | 7,484.57 | -14.07 | -0.19% | 7,506.60 | 7,538.68 | 7,480.96 | 0 |
| 23 Abr 2024 | 7,498.64 | 85.88 | 1.16% | 7,447.19 | 7,501.73 | 7,412.37 | 0 |
| 22 Abr 2024 | 7,412.76 | 24.98 | 0.34% | 7,368.74 | 7,435.95 | 7,364.59 | 0 |
| 19 Abr 2024 | 7,387.78 | -102.51 | -1.37% | 7,451.78 | 7,454.58 | 7,384.35 | 0 |
| 18 Abr 2024 | 7,490.29 | 27.10 | 0.36% | 7,443.54 | 7,509.23 | 7,440.76 | 0 |
| 17 Abr 2024 | 7,463.19 | -85.55 | -1.13% | 7,524.35 | 7,555.96 | 7,463.19 | 0 |
| 16 Abr 2024 | 7,548.74 | -73.73 | -0.97% | 7,554.33 | 7,554.33 | 7,510.50 | 0 |
| 15 Abr 2024 | 7,622.47 | -25.55 | -0.33% | 7,620.22 | 7,697.62 | 7,611.65 | 0 |
| 12 Abr 2024 | 7,648.02 | 11.65 | 0.15% | 7,711.61 | 7,749.32 | 7,646.75 | 0 |
| 11 Abr 2024 | 7,636.37 | 35.89 | 0.47% | 7,616.56 | 7,644.75 | 7,590.84 | 0 |
| 10 Abr 2024 | 7,600.48 | 35.77 | 0.47% | 7,595.55 | 7,659.77 | 7,565.49 | 0 |
| 09 Abr 2024 | 7,564.71 | -27.63 | -0.36% | 7,588.52 | 7,597.97 | 7,521.38 | 0 |
| 08 Abr 2024 | 7,592.34 | -27.74 | -0.36% | 7,605.65 | 7,614.79 | 7,582.88 | 0 |
| 05 Abr 2024 | 7,620.08 | -34.05 | -0.44% | 7,517.44 | 7,620.87 | 7,507.73 | 0 |
| 04 Abr 2024 | 7,654.13 | 21.64 | 0.28% | 7,608.64 | 7,657.36 | 7,584.85 | 0 |
| 03 Abr 2024 | 7,632.49 | 4.75 | 0.06% | 7,647.05 | 7,651.31 | 7,620.37 | 0 |
| 02 Abr 2024 | 7,627.74 | -62.61 | -0.81% | 7,746.26 | 7,747.70 | 7,609.67 | 0 |
