Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Euronext USA | EUSP | Euronext | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 6,687.27 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 6,687.27 |
Resumen Histórico EUSP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EUSP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 6,688.15 | 0.39 | 0.01% | 6,689.98 | 6,697.50 | 6,669.80 | 0 |
| 26 Jun 2024 | 6,687.76 | 35.03 | 0.53% | 6,676.95 | 6,692.59 | 6,668.49 | 0 |
| 25 Jun 2024 | 6,652.73 | -13.54 | -0.20% | 6,622.39 | 6,667.83 | 6,620.23 | 0 |
| 24 Jun 2024 | 6,666.27 | -16.70 | -0.25% | 6,663.93 | 6,670.62 | 6,633.78 | 0 |
| 21 Jun 2024 | 6,682.97 | 12.31 | 0.18% | 6,671.39 | 6,695.77 | 6,659.87 | 0 |
| 20 Jun 2024 | 6,670.66 | 5.40 | 0.08% | 6,674.58 | 6,701.33 | 6,670.27 | 0 |
| 19 Jun 2024 | 6,665.26 | 4.47 | 0.07% | 6,675.20 | 6,679.55 | 6,662.16 | 0 |
| 18 Jun 2024 | 6,660.79 | 18.70 | 0.28% | 6,658.41 | 6,672.71 | 6,648.45 | 0 |
| 17 Jun 2024 | 6,642.09 | 31.97 | 0.48% | 6,629.59 | 6,643.72 | 6,604.19 | 0 |
| 14 Jun 2024 | 6,610.12 | 44.59 | 0.68% | 6,610.92 | 6,644.06 | 6,601.76 | 0 |
| 13 Jun 2024 | 6,565.53 | 28.82 | 0.44% | 6,549.23 | 6,579.74 | 6,541.06 | 0 |
| 12 Jun 2024 | 6,536.71 | 41.71 | 0.64% | 6,528.89 | 6,555.64 | 6,472.55 | 0 |
| 11 Jun 2024 | 6,495.00 | 1.46 | 0.02% | 6,493.54 | 6,522.01 | 6,480.35 | 0 |
| 10 Jun 2024 | 6,493.54 | 19.99 | 0.31% | 6,487.50 | 6,501.03 | 6,473.02 | 0 |
| 07 Jun 2024 | 6,473.55 | 74.03 | 1.16% | 6,407.58 | 6,474.91 | 6,402.00 | 0 |
| 06 Jun 2024 | 6,399.52 | 4.40 | 0.07% | 6,413.21 | 6,426.49 | 6,399.18 | 0 |
| 05 Jun 2024 | 6,395.12 | 88.60 | 1.40% | 6,339.61 | 6,399.36 | 6,333.21 | 0 |
| 04 Jun 2024 | 6,306.52 | 24.75 | 0.39% | 6,317.54 | 6,338.19 | 6,296.15 | 0 |
| 03 Jun 2024 | 6,281.77 | 41.97 | 0.67% | 6,331.91 | 6,364.38 | 6,277.14 | 0 |
| 31 May 2024 | 6,239.80 | -77.14 | -1.22% | 6,307.68 | 6,312.05 | 6,235.59 | 0 |
| 30 May 2024 | 6,316.94 | -53.21 | -0.84% | 6,367.02 | 6,368.79 | 6,303.27 | 0 |
| 29 May 2024 | 6,370.15 | 2.81 | 0.04% | 6,379.38 | 6,393.23 | 6,338.42 | 0 |
| 28 May 2024 | 6,367.34 | -3.83 | -0.06% | 6,362.97 | 6,376.35 | 6,354.79 | 0 |
