Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
EUSP Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 6,691.63 | 3.48 | 0.05% | 6,695.93 | 6,743.52 | 6,682.19 | 0 |
| 27 Jun 2024 | 6,688.15 | 0.39 | 0.01% | 6,689.98 | 6,697.50 | 6,669.80 | 0 |
| 26 Jun 2024 | 6,687.76 | 35.03 | 0.53% | 6,676.95 | 6,692.59 | 6,668.49 | 0 |
| 25 Jun 2024 | 6,652.73 | -13.54 | -0.20% | 6,622.39 | 6,667.83 | 6,620.23 | 0 |
| 24 Jun 2024 | 6,666.27 | -16.70 | -0.25% | 6,663.93 | 6,670.62 | 6,633.78 | 0 |
| 21 Jun 2024 | 6,682.97 | 12.31 | 0.18% | 6,671.39 | 6,695.77 | 6,659.87 | 0 |
| 20 Jun 2024 | 6,670.66 | 5.40 | 0.08% | 6,674.58 | 6,701.33 | 6,670.27 | 0 |
| 19 Jun 2024 | 6,665.26 | 4.47 | 0.07% | 6,675.20 | 6,679.55 | 6,662.16 | 0 |
| 18 Jun 2024 | 6,660.79 | 18.70 | 0.28% | 6,658.41 | 6,672.71 | 6,648.45 | 0 |
| 17 Jun 2024 | 6,642.09 | 31.97 | 0.48% | 6,629.59 | 6,643.72 | 6,604.19 | 0 |
| 14 Jun 2024 | 6,610.12 | 44.59 | 0.68% | 6,610.92 | 6,644.06 | 6,601.76 | 0 |
| 13 Jun 2024 | 6,565.53 | 28.82 | 0.44% | 6,549.23 | 6,579.74 | 6,541.06 | 0 |
| 12 Jun 2024 | 6,536.71 | 41.71 | 0.64% | 6,528.89 | 6,555.64 | 6,472.55 | 0 |
| 11 Jun 2024 | 6,495.00 | 1.46 | 0.02% | 6,493.54 | 6,522.01 | 6,480.35 | 0 |
| 10 Jun 2024 | 6,493.54 | 19.99 | 0.31% | 6,487.50 | 6,501.03 | 6,473.02 | 0 |
| 07 Jun 2024 | 6,473.55 | 74.03 | 1.16% | 6,407.58 | 6,474.91 | 6,402.00 | 0 |
| 06 Jun 2024 | 6,399.52 | 4.40 | 0.07% | 6,413.21 | 6,426.49 | 6,399.18 | 0 |
| 05 Jun 2024 | 6,395.12 | 88.60 | 1.40% | 6,339.61 | 6,399.36 | 6,333.21 | 0 |
| 04 Jun 2024 | 6,306.52 | 24.75 | 0.39% | 6,317.54 | 6,338.19 | 6,296.15 | 0 |
| 03 Jun 2024 | 6,281.77 | 41.97 | 0.67% | 6,331.91 | 6,364.38 | 6,277.14 | 0 |
| 31 May 2024 | 6,239.80 | -77.14 | -1.22% | 6,307.68 | 6,312.05 | 6,235.59 | 0 |
| 30 May 2024 | 6,316.94 | -53.21 | -0.84% | 6,367.02 | 6,368.79 | 6,303.27 | 0 |
| 29 May 2024 | 6,370.15 | 2.81 | 0.04% | 6,379.38 | 6,393.23 | 6,338.42 | 0 |
| 28 May 2024 | 6,367.34 | -3.83 | -0.06% | 6,362.97 | 6,376.35 | 6,354.79 | 0 |
| 27 May 2024 | 6,371.17 | -7.21 | -0.11% | 6,377.04 | 6,382.93 | 6,367.66 | 0 |
| 24 May 2024 | 6,378.38 | -36.73 | -0.57% | 6,354.88 | 6,385.36 | 6,331.75 | 0 |
| 23 May 2024 | 6,415.11 | 14.75 | 0.23% | 6,392.47 | 6,417.05 | 6,372.17 | 0 |
| 22 May 2024 | 6,400.36 | 17.67 | 0.28% | 6,390.24 | 6,413.27 | 6,389.06 | 0 |
| 21 May 2024 | 6,382.69 | -0.62 | -0.01% | 6,374.32 | 6,387.44 | 6,363.71 | 0 |
| 20 May 2024 | 6,383.31 | 29.15 | 0.46% | 6,357.15 | 6,393.75 | 6,355.69 | 0 |
| 17 May 2024 | 6,354.16 | -18.83 | -0.30% | 6,358.10 | 6,373.94 | 6,349.08 | 0 |
| 16 May 2024 | 6,372.99 | 24.82 | 0.39% | 6,363.90 | 6,389.26 | 6,360.97 | 0 |
| 15 May 2024 | 6,348.17 | 58.39 | 0.93% | 6,312.34 | 6,352.60 | 6,289.69 | 0 |
| 14 May 2024 | 6,289.78 | -15.68 | -0.25% | 6,305.74 | 6,316.57 | 6,285.64 | 0 |
| 13 May 2024 | 6,305.46 | -5.08 | -0.08% | 6,319.41 | 6,320.29 | 6,299.82 | 0 |
| 10 May 2024 | 6,310.54 | 17.42 | 0.28% | 6,304.78 | 6,331.61 | 6,299.52 | 0 |
| 09 May 2024 | 6,293.12 | 5.94 | 0.09% | 6,299.33 | 6,306.96 | 6,274.65 | 0 |
| 08 May 2024 | 6,287.18 | -5.10 | -0.08% | 6,298.24 | 6,304.40 | 6,266.18 | 0 |
| 07 May 2024 | 6,292.28 | 46.70 | 0.75% | 6,281.53 | 6,295.62 | 6,272.50 | 0 |
| 06 May 2024 | 6,245.58 | 36.77 | 0.59% | 6,215.96 | 6,247.83 | 6,199.26 | 0 |
| 03 May 2024 | 6,208.81 | 75.47 | 1.23% | 6,156.60 | 6,217.32 | 6,111.03 | 0 |
| 02 May 2024 | 6,133.34 | -68.51 | -1.10% | 6,125.11 | 6,163.21 | 6,118.83 | 0 |
| 30 Abr 2024 | 6,201.85 | -19.71 | -0.32% | 6,230.62 | 6,239.37 | 6,191.75 | 0 |
| 29 Abr 2024 | 6,221.56 | -4.57 | -0.07% | 6,209.64 | 6,247.73 | 6,202.11 | 0 |
| 26 Abr 2024 | 6,226.13 | 114.26 | 1.87% | 6,129.94 | 6,238.60 | 6,120.53 | 0 |
| 25 Abr 2024 | 6,111.87 | -51.17 | -0.83% | 6,165.33 | 6,189.86 | 6,079.89 | 0 |
| 24 Abr 2024 | 6,163.04 | -11.61 | -0.19% | 6,181.19 | 6,207.60 | 6,160.08 | 0 |
| 23 Abr 2024 | 6,174.65 | 70.62 | 1.16% | 6,132.29 | 6,177.20 | 6,103.62 | 0 |
| 22 Abr 2024 | 6,104.03 | 20.55 | 0.34% | 6,067.78 | 6,123.13 | 6,064.37 | 0 |
| 19 Abr 2024 | 6,083.48 | -84.61 | -1.37% | 6,136.18 | 6,138.48 | 6,080.65 | 0 |
| 18 Abr 2024 | 6,168.09 | 22.06 | 0.36% | 6,129.58 | 6,183.68 | 6,127.29 | 0 |
| 17 Abr 2024 | 6,146.03 | -70.45 | -1.13% | 6,196.40 | 6,222.42 | 6,146.03 | 0 |
| 16 Abr 2024 | 6,216.48 | -60.72 | -0.97% | 6,221.08 | 6,221.08 | 6,184.99 | 0 |
| 15 Abr 2024 | 6,277.20 | -21.09 | -0.33% | 6,275.35 | 6,339.09 | 6,268.28 | 0 |
| 12 Abr 2024 | 6,298.29 | 9.10 | 0.14% | 6,350.66 | 6,381.73 | 6,297.25 | 0 |
| 11 Abr 2024 | 6,289.19 | 29.44 | 0.47% | 6,272.87 | 6,296.09 | 6,251.69 | 0 |
| 10 Abr 2024 | 6,259.75 | 29.38 | 0.47% | 6,255.69 | 6,308.58 | 6,230.94 | 0 |
| 09 Abr 2024 | 6,230.37 | -23.38 | -0.37% | 6,249.98 | 6,257.77 | 6,194.69 | 0 |
| 08 Abr 2024 | 6,253.75 | -22.92 | -0.37% | 6,264.72 | 6,272.25 | 6,245.97 | 0 |
| 05 Abr 2024 | 6,276.67 | -28.06 | -0.45% | 6,192.13 | 6,277.32 | 6,184.13 | 0 |
| 04 Abr 2024 | 6,304.73 | 17.28 | 0.27% | 6,267.26 | 6,307.39 | 6,247.66 | 0 |
| 03 Abr 2024 | 6,287.45 | 3.71 | 0.06% | 6,299.44 | 6,302.96 | 6,277.47 | 0 |
| 02 Abr 2024 | 6,283.74 | -51.72 | -0.82% | 6,381.38 | 6,382.57 | 6,268.86 | 0 |
