Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
EUSRI Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 84.245 | -0.42 | -0.50% | 84.84 | 84.84 | 84.117 | 5,168 |
| 27 Jun 2024 | 84.666 | -0.26 | -0.30% | 84.923 | 85.00 | 84.666 | 2,723 |
| 26 Jun 2024 | 84.923 | -0.32 | -0.37% | 85.569 | 85.569 | 84.721 | 6,006 |
| 25 Jun 2024 | 85.242 | -0.19 | -0.22% | 84.983 | 85.25 | 84.95 | 971 |
| 24 Jun 2024 | 85.429 | 0.14 | 0.17% | 84.953 | 85.646 | 84.953 | 12,413 |
| 21 Jun 2024 | 85.287 | -0.48 | -0.56% | 85.353 | 85.535 | 84.83 | 5,359 |
| 20 Jun 2024 | 85.764 | 0.99 | 1.17% | 84.887 | 85.764 | 84.887 | 9,045 |
| 19 Jun 2024 | 84.769 | -0.43 | -0.50% | 85.09 | 85.156 | 84.722 | 3,157 |
| 18 Jun 2024 | 85.196 | 0.64 | 0.76% | 84.994 | 85.196 | 84.94 | 554 |
| 17 Jun 2024 | 84.552 | -0.05 | -0.06% | 84.918 | 84.997 | 84.23 | 5,708 |
| 14 Jun 2024 | 84.601 | -0.88 | -1.02% | 85.585 | 85.585 | 84.372 | 7,555 |
| 13 Jun 2024 | 85.477 | -0.84 | -0.97% | 86.21 | 86.21 | 85.393 | 5,333 |
| 12 Jun 2024 | 86.315 | 0.97 | 1.14% | 85.506 | 86.482 | 85.506 | 15,977 |
| 11 Jun 2024 | 85.342 | -0.78 | -0.91% | 86.296 | 86.296 | 85.156 | 1,492 |
| 10 Jun 2024 | 86.123 | -0.12 | -0.14% | 85.569 | 86.123 | 85.569 | 17,094 |
| 07 Jun 2024 | 86.241 | -0.23 | -0.27% | 86.493 | 86.493 | 85.865 | 11,936 |
| 06 Jun 2024 | 86.473 | 0.26 | 0.30% | 86.555 | 86.777 | 86.332 | 3,850 |
| 05 Jun 2024 | 86.217 | 1.10 | 1.29% | 85.506 | 86.217 | 85.501 | 9,528 |
| 04 Jun 2024 | 85.121 | 0.04 | 0.05% | 84.907 | 85.201 | 84.52 | 16,617 |
| 03 Jun 2024 | 85.08 | 0.42 | 0.50% | 85.426 | 85.499 | 84.798 | 31,875 |
| 31 May 2024 | 84.658 | 0.16 | 0.19% | 84.501 | 84.658 | 84.31 | 3,471 |
| 30 May 2024 | 84.494 | 0.44 | 0.52% | 83.913 | 84.506 | 83.913 | 2,392 |
| 29 May 2024 | 84.053 | -0.81 | -0.95% | 84.643 | 84.643 | 83.964 | 5,614 |
| 28 May 2024 | 84.86 | -0.62 | -0.73% | 85.592 | 85.592 | 84.689 | 10,962 |
| 27 May 2024 | 85.48 | 0.28 | 0.33% | 85.046 | 85.48 | 85.046 | 11,414 |
| 24 May 2024 | 85.201 | -0.04 | -0.05% | 84.635 | 85.222 | 84.635 | 10,358 |
| 23 May 2024 | 85.243 | 0.13 | 0.15% | 85.391 | 85.545 | 85.08 | 20,717 |
| 22 May 2024 | 85.113 | -0.07 | -0.08% | 85.041 | 85.113 | 84.946 | 1,591 |
| 21 May 2024 | 85.18 | -0.39 | -0.46% | 85.21 | 85.238 | 84.883 | 2,634 |
| 20 May 2024 | 85.574 | 0.27 | 0.31% | 85.39 | 85.574 | 85.327 | 741 |
| 17 May 2024 | 85.307 | -0.29 | -0.34% | 85.435 | 85.435 | 85.183 | 874 |
| 16 May 2024 | 85.598 | 0.26 | 0.31% | 85.62 | 85.666 | 85.432 | 3,650 |
| 15 May 2024 | 85.337 | 0.65 | 0.77% | 85.006 | 85.401 | 84.901 | 1,487 |
| 14 May 2024 | 84.686 | 0.25 | 0.30% | 84.583 | 84.709 | 84.496 | 3,973 |
| 13 May 2024 | 84.435 | -0.29 | -0.34% | 84.727 | 84.727 | 84.34 | 7,951 |
| 10 May 2024 | 84.722 | 0.80 | 0.95% | 84.366 | 84.722 | 84.366 | 30,805 |
| 09 May 2024 | 83.926 | 0.39 | 0.46% | 83.716 | 83.999 | 83.553 | 563 |
| 08 May 2024 | 83.539 | 0.45 | 0.54% | 83.433 | 83.577 | 83.342 | 5,039 |
| 07 May 2024 | 83.088 | 0.75 | 0.91% | 82.81 | 83.088 | 82.623 | 10,262 |
| 06 May 2024 | 82.341 | 0.52 | 0.63% | 81.996 | 82.464 | 81.919 | 6,847 |
| 03 May 2024 | 81.826 | 0.75 | 0.93% | 81.352 | 81.826 | 81.352 | 19,028 |
| 02 May 2024 | 81.076 | -0.02 | -0.03% | 81.548 | 81.548 | 81.027 | 7,181 |
| 30 Abr 2024 | 81.097 | -0.45 | -0.55% | 81.859 | 81.859 | 81.097 | 3,650 |
| 29 Abr 2024 | 81.549 | 0.00 | 0.00% | 81.794 | 81.85 | 81.549 | 3,748 |
| 26 Abr 2024 | 81.546 | 1.23 | 1.53% | 81.054 | 81.569 | 80.946 | 1,109 |
| 25 Abr 2024 | 80.318 | -0.83 | -1.02% | 81.039 | 81.039 | 80.013 | 956 |
| 24 Abr 2024 | 81.144 | -0.44 | -0.54% | 81.735 | 81.767 | 81.088 | 2,471 |
| 23 Abr 2024 | 81.587 | 1.02 | 1.26% | 80.91 | 81.587 | 80.91 | 1,885 |
| 22 Abr 2024 | 80.569 | 0.51 | 0.64% | 80.776 | 80.776 | 80.403 | 12,796 |
| 19 Abr 2024 | 80.058 | -0.05 | -0.06% | 79.86 | 80.196 | 79.86 | 471 |
| 18 Abr 2024 | 80.105 | 0.28 | 0.35% | 80.086 | 80.233 | 79.869 | 1,896 |
| 17 Abr 2024 | 79.828 | -0.23 | -0.29% | 80.085 | 80.573 | 79.828 | 4,150 |
| 16 Abr 2024 | 80.057 | -0.94 | -1.16% | 80.032 | 80.362 | 79.87 | 2,377 |
| 15 Abr 2024 | 80.998 | 0.15 | 0.19% | 81.124 | 81.593 | 80.907 | 2,370 |
| 12 Abr 2024 | 80.845 | -0.13 | -0.16% | 81.636 | 81.864 | 80.686 | 1,633 |
| 11 Abr 2024 | 80.971 | 0.02 | 0.02% | 80.808 | 81.25 | 80.682 | 10,589 |
| 10 Abr 2024 | 80.955 | 0.11 | 0.14% | 81.278 | 81.38 | 80.494 | 7,575 |
| 09 Abr 2024 | 80.844 | -0.51 | -0.63% | 81.152 | 81.243 | 80.674 | 25,898 |
| 08 Abr 2024 | 81.355 | 0.31 | 0.38% | 80.931 | 81.363 | 80.931 | 6,734 |
| 05 Abr 2024 | 81.043 | -0.72 | -0.88% | 80.93 | 81.043 | 80.872 | 7,627 |
| 04 Abr 2024 | 81.764 | -0.14 | -0.17% | 81.86 | 81.86 | 81.658 | 2,399 |
| 03 Abr 2024 | 81.902 | 0.13 | 0.16% | 81.963 | 81.963 | 81.552 | 74,889 |
| 02 Abr 2024 | 81.772 | -1.16 | -1.40% | 83.321 | 83.321 | 81.772 | 2,426 |
