Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Amundi Msci World Dist | EWLD | Euronext | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.007 | 0.02% | 30.505 | 20:01:08 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 30.494 | 30.47 | 30.566 | 30.505 | 30.498 |
Resumen Histórico EWLD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EWLD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 30.505 | 0.01 | 0.02% | 30.494 | 30.566 | 30.47 | 6,560 |
| 21 May 2024 | 30.498 | -0.07 | -0.22% | 30.477 | 30.519 | 30.404 | 7,956 |
| 20 May 2024 | 30.564 | 0.17 | 0.56% | 30.446 | 30.564 | 30.446 | 10,335 |
| 17 May 2024 | 30.395 | -0.10 | -0.32% | 30.42 | 30.47 | 30.38 | 7,285 |
| 16 May 2024 | 30.493 | 0.12 | 0.39% | 30.473 | 30.508 | 30.443 | 15,700 |
| 15 May 2024 | 30.376 | 0.23 | 0.75% | 30.246 | 30.40 | 30.20 | 15,242 |
| 14 May 2024 | 30.151 | -0.01 | -0.04% | 30.181 | 30.30 | 30.10 | 17,221 |
| 13 May 2024 | 30.164 | -0.06 | -0.19% | 30.249 | 30.271 | 30.16 | 9,466 |
| 10 May 2024 | 30.22 | 0.10 | 0.35% | 30.229 | 30.31 | 30.184 | 10,378 |
| 09 May 2024 | 30.116 | 0.08 | 0.26% | 30.056 | 30.141 | 30.001 | 5,561 |
| 08 May 2024 | 30.039 | 0.02 | 0.05% | 30.085 | 30.126 | 29.95 | 8,457 |
| 07 May 2024 | 30.024 | 0.18 | 0.60% | 30.015 | 30.072 | 29.948 | 11,798 |
| 06 May 2024 | 29.846 | 0.21 | 0.71% | 29.766 | 29.85 | 29.71 | 11,689 |
| 03 May 2024 | 29.635 | 0.27 | 0.91% | 29.544 | 29.749 | 29.483 | 12,047 |
| 02 May 2024 | 29.367 | -0.24 | -0.79% | 29.397 | 29.60 | 29.30 | 18,074 |
| 30 Abr 2024 | 29.602 | -0.07 | -0.25% | 29.76 | 29.784 | 29.58 | 10,358 |
| 29 Abr 2024 | 29.675 | 0.01 | 0.02% | 29.718 | 29.814 | 29.675 | 14,209 |
| 26 Abr 2024 | 29.669 | 0.52 | 1.79% | 29.527 | 29.739 | 29.416 | 6,591 |
| 25 Abr 2024 | 29.148 | -0.37 | -1.24% | 29.345 | 29.494 | 29.038 | 9,090 |
| 24 Abr 2024 | 29.514 | 0.02 | 0.06% | 29.621 | 29.692 | 29.451 | 52,982 |
| 23 Abr 2024 | 29.495 | 0.31 | 1.06% | 29.369 | 29.556 | 29.26 | 9,102 |
