Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
EWLD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Jun 2024 | 31.078 | 0.00 | 0.01% | 31.137 | 31.162 | 31.00 | 21,358 |
| 14 Jun 2024 | 31.076 | 0.10 | 0.31% | 31.122 | 31.25 | 30.95 | 28,124 |
| 13 Jun 2024 | 30.979 | -0.01 | -0.03% | 31.031 | 31.075 | 30.908 | 21,538 |
| 12 Jun 2024 | 30.988 | 0.17 | 0.54% | 30.931 | 31.094 | 30.896 | 13,401 |
| 11 Jun 2024 | 30.822 | -0.05 | -0.17% | 30.858 | 30.866 | 30.70 | 26,782 |
| 10 Jun 2024 | 30.874 | 0.12 | 0.40% | 30.769 | 30.874 | 30.693 | 12,715 |
| 07 Jun 2024 | 30.751 | 0.17 | 0.56% | 30.621 | 30.816 | 30.50 | 16,258 |
| 06 Jun 2024 | 30.579 | 0.10 | 0.33% | 30.59 | 30.65 | 30.534 | 10,627 |
| 05 Jun 2024 | 30.478 | 0.34 | 1.11% | 30.30 | 30.482 | 30.242 | 10,641 |
| 04 Jun 2024 | 30.143 | -0.04 | -0.13% | 30.17 | 30.477 | 30.058 | 14,297 |
| 03 Jun 2024 | 30.183 | 0.21 | 0.70% | 30.396 | 30.499 | 30.17 | 21,515 |
| 31 May 2024 | 29.973 | -0.18 | -0.60% | 30.12 | 30.156 | 29.938 | 15,818 |
| 30 May 2024 | 30.154 | -0.09 | -0.30% | 30.15 | 30.243 | 30.097 | 17,433 |
| 29 May 2024 | 30.245 | -0.11 | -0.37% | 30.301 | 30.334 | 30.15 | 12,966 |
| 28 May 2024 | 30.358 | -0.11 | -0.36% | 30.46 | 30.502 | 30.32 | 11,806 |
| 27 May 2024 | 30.468 | 0.05 | 0.15% | 30.418 | 30.48 | 30.392 | 11,047 |
| 24 May 2024 | 30.423 | -0.10 | -0.33% | 30.308 | 30.449 | 30.25 | 8,738 |
| 23 May 2024 | 30.525 | 0.02 | 0.07% | 30.638 | 30.686 | 30.446 | 7,348 |
| 22 May 2024 | 30.505 | 0.01 | 0.02% | 30.494 | 30.566 | 30.47 | 6,560 |
| 21 May 2024 | 30.498 | -0.07 | -0.22% | 30.477 | 30.519 | 30.404 | 7,956 |
| 20 May 2024 | 30.564 | 0.17 | 0.56% | 30.446 | 30.564 | 30.446 | 10,335 |
| 17 May 2024 | 30.395 | -0.10 | -0.32% | 30.42 | 30.47 | 30.38 | 7,285 |
| 16 May 2024 | 30.493 | 0.12 | 0.39% | 30.473 | 30.508 | 30.443 | 15,700 |
| 15 May 2024 | 30.376 | 0.23 | 0.75% | 30.246 | 30.40 | 30.20 | 15,242 |
| 14 May 2024 | 30.151 | -0.01 | -0.04% | 30.181 | 30.30 | 30.10 | 17,221 |
| 13 May 2024 | 30.164 | -0.06 | -0.19% | 30.249 | 30.271 | 30.16 | 9,466 |
| 10 May 2024 | 30.22 | 0.10 | 0.35% | 30.229 | 30.31 | 30.184 | 10,378 |
| 09 May 2024 | 30.116 | 0.08 | 0.26% | 30.056 | 30.141 | 30.001 | 5,561 |
| 08 May 2024 | 30.039 | 0.02 | 0.05% | 30.085 | 30.126 | 29.95 | 8,457 |
| 07 May 2024 | 30.024 | 0.18 | 0.60% | 30.015 | 30.072 | 29.948 | 11,798 |
| 06 May 2024 | 29.846 | 0.21 | 0.71% | 29.766 | 29.85 | 29.71 | 11,689 |
| 03 May 2024 | 29.635 | 0.27 | 0.91% | 29.544 | 29.749 | 29.483 | 12,047 |
| 02 May 2024 | 29.367 | -0.24 | -0.79% | 29.397 | 29.60 | 29.30 | 18,074 |
| 30 Abr 2024 | 29.602 | -0.07 | -0.25% | 29.76 | 29.784 | 29.58 | 10,358 |
| 29 Abr 2024 | 29.675 | 0.01 | 0.02% | 29.718 | 29.814 | 29.675 | 14,209 |
| 26 Abr 2024 | 29.669 | 0.52 | 1.79% | 29.527 | 29.739 | 29.416 | 6,591 |
| 25 Abr 2024 | 29.148 | -0.37 | -1.24% | 29.345 | 29.494 | 29.038 | 9,090 |
| 24 Abr 2024 | 29.514 | 0.02 | 0.06% | 29.621 | 29.692 | 29.451 | 52,982 |
| 23 Abr 2024 | 29.495 | 0.31 | 1.06% | 29.369 | 29.556 | 29.26 | 9,102 |
| 22 Abr 2024 | 29.185 | 0.07 | 0.23% | 29.187 | 29.303 | 29.11 | 20,861 |
| 19 Abr 2024 | 29.118 | -0.28 | -0.96% | 29.096 | 29.245 | 29.029 | 17,147 |
| 18 Abr 2024 | 29.40 | 0.07 | 0.22% | 29.317 | 29.45 | 29.231 | 8,970 |
| 17 Abr 2024 | 29.334 | -0.17 | -0.56% | 29.443 | 29.599 | 29.334 | 9,988 |
| 16 Abr 2024 | 29.50 | -0.46 | -1.55% | 29.54 | 29.70 | 29.41 | 12,591 |
| 15 Abr 2024 | 29.963 | -0.07 | -0.24% | 30.001 | 30.168 | 29.90 | 15,581 |
| 12 Abr 2024 | 30.036 | 0.16 | 0.53% | 30.201 | 30.254 | 29.99 | 13,564 |
| 11 Abr 2024 | 29.879 | 0.03 | 0.11% | 29.902 | 29.97 | 29.728 | 15,173 |
| 10 Abr 2024 | 29.846 | 0.15 | 0.49% | 29.90 | 29.954 | 29.621 | 11,886 |
| 09 Abr 2024 | 29.70 | -0.18 | -0.59% | 29.853 | 29.909 | 29.601 | 18,440 |
| 08 Abr 2024 | 29.877 | 0.06 | 0.20% | 29.827 | 29.968 | 29.801 | 30,793 |
| 05 Abr 2024 | 29.817 | -0.21 | -0.69% | 29.642 | 29.882 | 29.62 | 40,562 |
| 04 Abr 2024 | 30.025 | 0.02 | 0.08% | 29.98 | 30.10 | 29.947 | 18,992 |
| 03 Abr 2024 | 30.002 | 0.03 | 0.11% | 29.997 | 30.071 | 29.901 | 33,511 |
| 02 Abr 2024 | 29.97 | -0.26 | -0.84% | 30.307 | 30.399 | 29.901 | 36,970 |
| 28 Mar 2024 | 30.225 | 0.19 | 0.63% | 30.204 | 30.279 | 30.176 | 16,939 |
| 27 Mar 2024 | 30.035 | -0.01 | -0.03% | 30.025 | 30.134 | 30.00 | 25,590 |
| 26 Mar 2024 | 30.045 | 0.08 | 0.25% | 29.995 | 30.09 | 29.95 | 13,360 |
| 25 Mar 2024 | 29.97 | -0.11 | -0.35% | 30.025 | 30.08 | 29.90 | 20,730 |
| 22 Mar 2024 | 30.075 | 0.00 | 0.02% | 30.08 | 30.20 | 30.00 | 14,441 |
| 21 Mar 2024 | 30.07 | 0.41 | 1.37% | 29.91 | 30.375 | 29.56 | 24,456 |
| 20 Mar 2024 | 29.665 | 0.13 | 0.44% | 29.63 | 29.86 | 29.54 | 8,295 |
