ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

EWLD Amundi Msci World Dist

31.37
0.047 (0.15%)
26 Jun 2024 - Cerrado
Retrasado por 15 minutos

EWLD Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
25 Jun 2024 31.323 -0.03 -0.11% 31.256 31.372 31.207 13,860
24 Jun 2024 31.357 0.05 0.16% 31.299 31.377 31.215 21,515
21 Jun 2024 31.306 -0.12 -0.38% 31.345 31.41 31.24 15,237
20 Jun 2024 31.426 0.15 0.46% 31.403 31.50 31.336 17,807
19 Jun 2024 31.281 0.04 0.11% 31.34 31.37 31.252 17,375
18 Jun 2024 31.246 0.17 0.54% 31.25 31.301 31.173 17,147
17 Jun 2024 31.078 0.00 0.01% 31.137 31.162 31.00 21,358
14 Jun 2024 31.076 0.10 0.31% 31.122 31.25 30.95 28,124
13 Jun 2024 30.979 -0.01 -0.03% 31.031 31.075 30.908 21,538
12 Jun 2024 30.988 0.17 0.54% 30.931 31.094 30.896 13,401
11 Jun 2024 30.822 -0.05 -0.17% 30.858 30.866 30.70 26,782
10 Jun 2024 30.874 0.12 0.40% 30.76 30.874 30.75 12,715
07 Jun 2024 30.751 0.17 0.56% 30.621 30.816 30.50 16,258
06 Jun 2024 30.579 0.10 0.33% 30.59 30.65 30.534 10,627
05 Jun 2024 30.478 0.34 1.11% 30.30 30.482 30.242 10,641
04 Jun 2024 30.143 -0.04 -0.13% 30.17 30.477 30.058 14,297
03 Jun 2024 30.183 0.21 0.70% 30.396 30.499 30.17 21,515
31 May 2024 29.973 -0.18 -0.60% 30.12 30.156 29.938 15,818
30 May 2024 30.154 -0.09 -0.30% 30.15 30.243 30.097 17,433
29 May 2024 30.245 -0.11 -0.37% 30.301 30.334 30.15 12,966
28 May 2024 30.358 -0.11 -0.36% 30.46 30.502 30.32 11,806
27 May 2024 30.468 0.05 0.15% 30.418 30.48 30.392 11,047
24 May 2024 30.423 -0.10 -0.33% 30.308 30.449 30.25 8,738
23 May 2024 30.525 0.02 0.07% 30.638 30.686 30.446 7,348
22 May 2024 30.505 0.01 0.02% 30.494 30.566 30.47 6,560
21 May 2024 30.498 -0.07 -0.22% 30.477 30.519 30.404 7,956
20 May 2024 30.564 0.17 0.56% 30.446 30.564 30.446 10,335
17 May 2024 30.395 -0.10 -0.32% 30.42 30.47 30.38 7,285
16 May 2024 30.493 0.12 0.39% 30.473 30.508 30.443 15,700
15 May 2024 30.376 0.23 0.75% 30.246 30.40 30.20 15,242
14 May 2024 30.151 -0.01 -0.04% 30.181 30.30 30.10 17,221
13 May 2024 30.164 -0.06 -0.19% 30.249 30.271 30.16 9,466
10 May 2024 30.22 0.10 0.35% 30.229 30.31 30.184 10,378
09 May 2024 30.116 0.08 0.26% 30.056 30.141 30.001 5,561
08 May 2024 30.039 0.02 0.05% 30.085 30.126 29.95 8,457
07 May 2024 30.024 0.18 0.60% 30.015 30.072 29.948 11,798
06 May 2024 29.846 0.21 0.71% 29.766 29.85 29.71 11,689
03 May 2024 29.635 0.27 0.91% 29.544 29.749 29.483 12,047
02 May 2024 29.367 -0.24 -0.79% 29.397 29.60 29.30 18,074
30 Abr 2024 29.602 -0.07 -0.25% 29.76 29.784 29.58 10,358
29 Abr 2024 29.675 0.01 0.02% 29.718 29.814 29.675 14,209
26 Abr 2024 29.669 0.52 1.79% 29.527 29.739 29.416 6,591
25 Abr 2024 29.148 -0.37 -1.24% 29.345 29.494 29.038 9,090
24 Abr 2024 29.514 0.02 0.06% 29.621 29.692 29.451 52,982
23 Abr 2024 29.495 0.31 1.06% 29.369 29.556 29.26 9,102
22 Abr 2024 29.185 0.07 0.23% 29.187 29.303 29.11 20,861
19 Abr 2024 29.118 -0.28 -0.96% 29.096 29.245 29.029 17,147
18 Abr 2024 29.40 0.07 0.22% 29.317 29.45 29.231 8,970
17 Abr 2024 29.334 -0.17 -0.56% 29.443 29.599 29.334 9,988
16 Abr 2024 29.50 -0.46 -1.55% 29.54 29.70 29.41 12,591
15 Abr 2024 29.963 -0.07 -0.24% 30.001 30.168 29.90 15,581
12 Abr 2024 30.036 0.16 0.53% 30.201 30.254 29.99 13,564
11 Abr 2024 29.879 0.03 0.11% 29.902 29.97 29.728 15,173
10 Abr 2024 29.846 0.15 0.49% 29.90 29.954 29.621 11,886
09 Abr 2024 29.70 -0.18 -0.59% 29.853 29.909 29.601 18,440
08 Abr 2024 29.877 0.06 0.20% 29.827 29.968 29.801 30,793
05 Abr 2024 29.817 -0.21 -0.69% 29.642 29.882 29.62 40,562
04 Abr 2024 30.025 0.02 0.08% 29.98 30.10 29.947 18,992
03 Abr 2024 30.002 0.03 0.11% 29.997 30.071 29.901 33,511
02 Abr 2024 29.97 -0.26 -0.84% 30.307 30.399 29.901 36,970
28 Mar 2024 30.225 0.19 0.63% 30.204 30.279 30.176 16,939