Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
EXO Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 99.80 | -0.90 | -0.89% | 100.50 | 100.60 | 99.55 | 139,910 |
| 06 Jun 2024 | 100.70 | 0.00 | 0.00% | 100.90 | 101.00 | 99.90 | 132,669 |
| 05 Jun 2024 | 100.70 | 1.05 | 1.05% | 100.30 | 100.70 | 99.85 | 145,402 |
| 04 Jun 2024 | 99.65 | 0.10 | 0.10% | 99.60 | 100.20 | 99.05 | 159,871 |
| 03 Jun 2024 | 99.55 | -3.35 | -3.26% | 104.40 | 104.50 | 99.40 | 208,557 |
| 31 May 2024 | 102.90 | -0.60 | -0.58% | 103.30 | 103.60 | 102.60 | 874,307 |
| 30 May 2024 | 103.50 | -0.10 | -0.10% | 103.30 | 103.80 | 103.00 | 98,533 |
| 29 May 2024 | 103.60 | -1.20 | -1.15% | 104.70 | 104.90 | 103.00 | 136,231 |
| 28 May 2024 | 104.80 | -0.60 | -0.57% | 105.80 | 106.00 | 104.10 | 103,067 |
| 27 May 2024 | 105.40 | 0.30 | 0.29% | 105.20 | 105.40 | 104.20 | 58,933 |
| 24 May 2024 | 105.10 | 0.00 | 0.00% | 104.80 | 105.50 | 104.40 | 110,599 |
| 23 May 2024 | 105.10 | 0.00 | 0.00% | 105.60 | 106.30 | 104.60 | 168,243 |
| 22 May 2024 | 105.10 | 1.00 | 0.96% | 104.60 | 105.70 | 104.10 | 176,718 |
| 21 May 2024 | 104.10 | -0.20 | -0.19% | 104.20 | 104.20 | 103.30 | 100,899 |
| 20 May 2024 | 104.30 | 0.50 | 0.48% | 103.90 | 104.30 | 103.40 | 67,087 |
| 17 May 2024 | 103.80 | 1.00 | 0.97% | 102.70 | 103.80 | 102.50 | 132,951 |
| 16 May 2024 | 102.80 | -1.30 | -1.25% | 103.90 | 103.90 | 102.80 | 136,802 |
| 15 May 2024 | 104.10 | -0.40 | -0.38% | 104.80 | 105.10 | 103.50 | 116,003 |
| 14 May 2024 | 104.50 | 0.90 | 0.87% | 103.80 | 104.50 | 103.20 | 145,085 |
| 13 May 2024 | 103.60 | 1.20 | 1.17% | 102.50 | 103.80 | 102.30 | 128,391 |
| 10 May 2024 | 102.40 | 0.00 | 0.00% | 102.50 | 103.20 | 102.10 | 184,049 |
| 09 May 2024 | 102.40 | -0.30 | -0.29% | 102.40 | 103.30 | 102.30 | 176,810 |
| 08 May 2024 | 102.70 | 0.60 | 0.59% | 102.50 | 102.70 | 100.90 | 203,447 |
| 07 May 2024 | 102.10 | -1.30 | -1.26% | 104.00 | 104.00 | 100.40 | 224,207 |
| 06 May 2024 | 103.40 | -0.20 | -0.19% | 104.00 | 104.00 | 103.10 | 80,730 |
| 03 May 2024 | 103.60 | 1.00 | 0.97% | 103.00 | 103.60 | 102.40 | 133,451 |
| 02 May 2024 | 102.60 | -0.10 | -0.10% | 102.80 | 103.20 | 100.70 | 202,272 |
| 30 Abr 2024 | 102.70 | -2.40 | -2.28% | 105.10 | 105.30 | 102.00 | 324,142 |
| 29 Abr 2024 | 105.10 | 4.00 | 3.96% | 102.70 | 106.00 | 102.70 | 295,006 |
| 26 Abr 2024 | 101.10 | 1.00 | 1.00% | 101.10 | 101.80 | 100.30 | 120,477 |
| 25 Abr 2024 | 100.10 | -1.10 | -1.09% | 101.30 | 101.90 | 99.95 | 154,153 |
| 24 Abr 2024 | 101.20 | -0.90 | -0.88% | 102.40 | 102.70 | 101.00 | 136,736 |
| 23 Abr 2024 | 102.10 | 1.40 | 1.39% | 101.20 | 102.60 | 101.10 | 118,178 |
| 22 Abr 2024 | 100.70 | 0.00 | 0.00% | 101.30 | 101.70 | 99.90 | 143,756 |
| 19 Abr 2024 | 100.70 | -0.80 | -0.79% | 101.00 | 101.40 | 99.05 | 250,251 |
| 18 Abr 2024 | 101.50 | 0.70 | 0.69% | 101.50 | 102.60 | 101.10 | 226,963 |
| 17 Abr 2024 | 100.80 | 0.10 | 0.10% | 100.80 | 103.30 | 100.40 | 223,289 |
| 16 Abr 2024 | 100.70 | -0.30 | -0.30% | 99.50 | 101.20 | 98.50 | 144,034 |
| 15 Abr 2024 | 101.00 | 0.50 | 0.50% | 100.50 | 102.00 | 99.90 | 162,814 |
| 12 Abr 2024 | 100.50 | 1.10 | 1.11% | 100.10 | 101.90 | 99.85 | 196,382 |
| 11 Abr 2024 | 99.40 | 0.20 | 0.20% | 98.85 | 99.90 | 98.25 | 131,588 |
| 10 Abr 2024 | 99.20 | 0.40 | 0.40% | 98.90 | 100.50 | 98.30 | 99,068 |
| 09 Abr 2024 | 98.80 | -1.20 | -1.20% | 99.25 | 99.50 | 98.65 | 155,886 |
| 08 Abr 2024 | 100.00 | -0.60 | -0.60% | 100.70 | 100.80 | 99.90 | 78,100 |
| 05 Abr 2024 | 100.60 | -0.50 | -0.49% | 99.75 | 100.60 | 98.85 | 146,050 |
| 04 Abr 2024 | 101.10 | 1.10 | 1.10% | 100.20 | 101.30 | 100.00 | 141,697 |
| 03 Abr 2024 | 100.00 | -1.60 | -1.57% | 101.60 | 101.60 | 99.50 | 124,589 |
| 02 Abr 2024 | 101.60 | -1.45 | -1.41% | 103.20 | 103.80 | 101.10 | 141,024 |
| 28 Mar 2024 | 103.05 | 0.00 | 0.00% | 103.00 | 103.20 | 102.45 | 154,591 |
| 27 Mar 2024 | 103.05 | 0.20 | 0.19% | 102.80 | 103.60 | 102.80 | 71,160 |
| 26 Mar 2024 | 102.85 | -1.30 | -1.25% | 104.20 | 104.45 | 102.25 | 131,534 |
| 25 Mar 2024 | 104.15 | 0.55 | 0.53% | 103.70 | 104.45 | 103.15 | 82,706 |
| 22 Mar 2024 | 103.60 | -0.10 | -0.10% | 103.40 | 103.95 | 102.80 | 74,519 |
| 21 Mar 2024 | 103.70 | 0.30 | 0.29% | 104.95 | 105.15 | 102.95 | 93,069 |
| 20 Mar 2024 | 103.40 | 0.50 | 0.49% | 103.05 | 103.80 | 102.55 | 82,969 |
| 19 Mar 2024 | 102.90 | 0.95 | 0.93% | 101.65 | 103.10 | 101.65 | 143,058 |
| 18 Mar 2024 | 101.95 | 0.40 | 0.39% | 101.65 | 102.10 | 101.05 | 90,411 |
| 15 Mar 2024 | 101.55 | -0.20 | -0.20% | 101.80 | 102.20 | 101.55 | 440,277 |
| 14 Mar 2024 | 101.75 | -0.15 | -0.15% | 102.05 | 102.50 | 101.35 | 125,228 |
| 13 Mar 2024 | 101.90 | -0.05 | -0.05% | 102.10 | 102.65 | 101.65 | 128,579 |
| 12 Mar 2024 | 101.95 | 0.75 | 0.74% | 101.65 | 102.20 | 101.10 | 110,171 |
| 11 Mar 2024 | 101.20 | -0.20 | -0.20% | 100.95 | 101.35 | 100.50 | 101,489 |
