Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
EZ150 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 1,019.09 | -18.09 | -1.74% | 1,035.97 | 1,036.09 | 1,014.52 | 0 |
| 13 Jun 2024 | 1,037.18 | -17.60 | -1.67% | 1,051.97 | 1,051.98 | 1,035.49 | 0 |
| 12 Jun 2024 | 1,054.78 | 10.08 | 0.96% | 1,047.07 | 1,056.75 | 1,046.32 | 0 |
| 11 Jun 2024 | 1,044.70 | -18.73 | -1.76% | 1,057.95 | 1,058.64 | 1,040.41 | 0 |
| 10 Jun 2024 | 1,063.43 | 0.00 | 0.00% | 1,063.43 | 1,063.43 | 1,063.43 | 0 |
| 07 Jun 2024 | 1,063.43 | -3.53 | -0.33% | 1,067.25 | 1,067.38 | 1,057.24 | 0 |
| 06 Jun 2024 | 1,066.96 | 3.11 | 0.29% | 1,068.18 | 1,069.94 | 1,064.30 | 0 |
| 05 Jun 2024 | 1,063.85 | 6.00 | 0.57% | 1,063.55 | 1,067.91 | 1,060.67 | 0 |
| 04 Jun 2024 | 1,057.85 | -8.64 | -0.81% | 1,064.29 | 1,064.36 | 1,053.91 | 0 |
| 03 Jun 2024 | 1,066.49 | 3.46 | 0.33% | 1,071.15 | 1,072.17 | 1,065.55 | 0 |
| 31 May 2024 | 1,063.03 | 0.95 | 0.09% | 1,062.55 | 1,064.74 | 1,059.82 | 0 |
| 30 May 2024 | 1,062.08 | 4.88 | 0.46% | 1,055.03 | 1,063.20 | 1,054.74 | 0 |
| 29 May 2024 | 1,057.20 | -12.91 | -1.21% | 1,066.98 | 1,067.52 | 1,055.73 | 0 |
| 28 May 2024 | 1,070.11 | -4.49 | -0.42% | 1,076.90 | 1,077.15 | 1,068.22 | 0 |
| 27 May 2024 | 1,074.60 | 3.86 | 0.36% | 1,069.73 | 1,074.62 | 1,069.42 | 0 |
| 24 May 2024 | 1,070.74 | 0.21 | 0.02% | 1,062.61 | 1,071.52 | 1,061.28 | 0 |
| 23 May 2024 | 1,070.53 | -0.80 | -0.07% | 1,072.73 | 1,074.70 | 1,068.28 | 0 |
| 22 May 2024 | 1,071.33 | -2.48 | -0.23% | 1,071.48 | 1,072.17 | 1,068.98 | 0 |
| 21 May 2024 | 1,073.81 | -3.95 | -0.37% | 1,074.42 | 1,074.72 | 1,068.91 | 0 |
| 20 May 2024 | 1,077.76 | 1.22 | 0.11% | 1,077.48 | 1,079.87 | 1,077.09 | 0 |
| 17 May 2024 | 1,076.54 | -1.41 | -0.13% | 1,075.41 | 1,076.92 | 1,073.51 | 0 |
| 16 May 2024 | 1,077.95 | -2.38 | -0.22% | 1,080.51 | 1,080.85 | 1,077.09 | 0 |
| 15 May 2024 | 1,080.33 | 10.02 | 0.94% | 1,075.17 | 1,081.44 | 1,073.82 | 0 |
| 14 May 2024 | 1,070.31 | 0.00 | 0.00% | 1,070.31 | 1,070.31 | 1,070.31 | 0 |
| 13 May 2024 | 1,070.31 | 1.21 | 0.11% | 1,069.77 | 1,070.33 | 1,067.22 | 0 |
| 10 May 2024 | 1,069.10 | 7.11 | 0.67% | 1,067.29 | 1,071.11 | 1,066.82 | 0 |
| 09 May 2024 | 1,061.99 | 4.09 | 0.39% | 1,057.63 | 1,063.12 | 1,056.27 | 0 |
| 08 May 2024 | 1,057.90 | 4.72 | 0.45% | 1,056.81 | 1,060.56 | 1,054.97 | 0 |
| 07 May 2024 | 1,053.18 | 8.63 | 0.83% | 1,048.30 | 1,053.85 | 1,046.40 | 0 |
| 06 May 2024 | 1,044.55 | 6.35 | 0.61% | 1,039.33 | 1,047.05 | 1,039.12 | 0 |
| 03 May 2024 | 1,038.20 | 5.00 | 0.48% | 1,038.07 | 1,045.43 | 1,036.04 | 0 |
| 02 May 2024 | 1,033.20 | 2.29 | 0.22% | 1,033.64 | 1,035.84 | 1,031.16 | 0 |
| 30 Abr 2024 | 1,030.91 | -8.79 | -0.85% | 1,040.96 | 1,041.24 | 1,029.99 | 0 |
| 29 Abr 2024 | 1,039.70 | 2.48 | 0.24% | 1,040.42 | 1,044.07 | 1,039.70 | 0 |
| 26 Abr 2024 | 1,037.22 | 10.24 | 1.00% | 1,033.10 | 1,040.27 | 1,032.15 | 0 |
| 25 Abr 2024 | 1,026.98 | -9.35 | -0.90% | 1,032.98 | 1,033.49 | 1,020.66 | 0 |
| 24 Abr 2024 | 1,036.33 | -2.74 | -0.26% | 1,040.30 | 1,041.96 | 1,034.77 | 0 |
| 23 Abr 2024 | 1,039.07 | 11.00 | 1.07% | 1,033.23 | 1,039.65 | 1,032.06 | 0 |
| 22 Abr 2024 | 1,028.07 | 7.61 | 0.75% | 1,027.64 | 1,030.05 | 1,023.49 | 0 |
| 19 Abr 2024 | 1,020.46 | -1.96 | -0.19% | 1,014.14 | 1,021.88 | 1,011.60 | 0 |
| 18 Abr 2024 | 1,022.42 | 4.15 | 0.41% | 1,020.72 | 1,023.46 | 1,015.77 | 0 |
| 17 Abr 2024 | 1,018.27 | 0.82 | 0.08% | 1,018.47 | 1,025.42 | 1,016.71 | 0 |
| 16 Abr 2024 | 1,017.45 | -13.29 | -1.29% | 1,017.59 | 1,021.59 | 1,014.18 | 0 |
| 15 Abr 2024 | 1,030.74 | 0.43 | 0.04% | 1,033.79 | 1,040.63 | 1,029.18 | 0 |
| 12 Abr 2024 | 1,030.31 | -0.65 | -0.06% | 1,039.82 | 1,042.54 | 1,027.62 | 0 |
| 11 Abr 2024 | 1,030.96 | -6.28 | -0.61% | 1,037.00 | 1,039.53 | 1,026.46 | 0 |
| 10 Abr 2024 | 1,037.24 | -0.32 | -0.03% | 1,044.29 | 1,045.90 | 1,030.61 | 0 |
| 09 Abr 2024 | 1,037.56 | -7.47 | -0.71% | 1,042.85 | 1,044.09 | 1,036.04 | 0 |
| 08 Abr 2024 | 1,045.03 | 5.72 | 0.55% | 1,038.40 | 1,046.42 | 1,038.32 | 0 |
| 05 Abr 2024 | 1,039.31 | -10.48 | -1.00% | 1,037.47 | 1,039.32 | 1,034.86 | 0 |
| 04 Abr 2024 | 1,049.79 | 2.30 | 0.22% | 1,047.61 | 1,051.07 | 1,046.40 | 0 |
| 03 Abr 2024 | 1,047.49 | 4.77 | 0.46% | 1,044.04 | 1,047.81 | 1,041.30 | 0 |
| 02 Abr 2024 | 1,042.72 | -8.09 | -0.77% | 1,050.48 | 1,055.60 | 1,041.79 | 0 |
| 28 Mar 2024 | 1,050.81 | 1.39 | 0.13% | 1,051.75 | 1,052.56 | 1,048.99 | 0 |
| 27 Mar 2024 | 1,049.42 | 3.62 | 0.35% | 1,046.68 | 1,051.28 | 1,046.08 | 0 |
| 26 Mar 2024 | 1,045.80 | 4.77 | 0.46% | 1,041.29 | 1,046.46 | 1,039.81 | 0 |
| 25 Mar 2024 | 1,041.03 | 0.44 | 0.04% | 1,040.80 | 1,042.32 | 1,037.11 | 0 |
| 22 Mar 2024 | 1,040.59 | 2.67 | 0.26% | 1,036.35 | 1,041.11 | 1,036.35 | 0 |
| 21 Mar 2024 | 1,037.92 | 8.63 | 0.84% | 1,038.67 | 1,039.39 | 1,034.08 | 0 |
| 20 Mar 2024 | 1,029.29 | -0.20 | -0.02% | 1,028.25 | 1,029.75 | 1,025.74 | 0 |
| 19 Mar 2024 | 1,029.49 | 6.82 | 0.67% | 1,021.80 | 1,029.68 | 1,021.78 | 0 |
| 18 Mar 2024 | 1,022.67 | -0.65 | -0.06% | 1,024.86 | 1,026.57 | 1,021.20 | 0 |
