Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Euronext Eurozone 150 EW Decrement 5 | EZ150 | Euronext | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.21 | 0.02% | 1,070.74 | 10:35:30 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1,062.61 | 1,061.28 | 1,071.52 | 1,070.74 | 1,070.53 |
Resumen Histórico EZ150
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EZ150 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 May 2024 | 1,070.53 | -0.80 | -0.07% | 1,072.73 | 1,074.70 | 1,068.28 | 0 |
| 22 May 2024 | 1,071.33 | -2.48 | -0.23% | 1,071.48 | 1,072.17 | 1,068.98 | 0 |
| 21 May 2024 | 1,073.81 | -3.95 | -0.37% | 1,074.42 | 1,074.72 | 1,068.91 | 0 |
| 20 May 2024 | 1,077.76 | 1.22 | 0.11% | 1,077.48 | 1,079.87 | 1,077.09 | 0 |
| 17 May 2024 | 1,076.54 | -1.41 | -0.13% | 1,075.41 | 1,076.92 | 1,073.51 | 0 |
| 16 May 2024 | 1,077.95 | -2.38 | -0.22% | 1,080.51 | 1,080.85 | 1,077.09 | 0 |
| 15 May 2024 | 1,080.33 | 7.09 | 0.66% | 1,075.17 | 1,081.44 | 1,073.82 | 0 |
| 14 May 2024 | 1,073.24 | 2.93 | 0.27% | 1,069.97 | 1,073.87 | 1,068.29 | 0 |
| 13 May 2024 | 1,070.31 | 1.21 | 0.11% | 1,069.77 | 1,070.33 | 1,067.22 | 0 |
| 10 May 2024 | 1,069.10 | 7.11 | 0.67% | 1,067.29 | 1,071.11 | 1,066.82 | 0 |
| 09 May 2024 | 1,061.99 | 4.09 | 0.39% | 1,057.63 | 1,063.12 | 1,056.27 | 0 |
| 08 May 2024 | 1,057.90 | 4.72 | 0.45% | 1,056.81 | 1,060.56 | 1,054.97 | 0 |
| 07 May 2024 | 1,053.18 | 8.63 | 0.83% | 1,048.30 | 1,053.85 | 1,046.40 | 0 |
| 06 May 2024 | 1,044.55 | 6.35 | 0.61% | 1,039.33 | 1,047.05 | 1,039.12 | 0 |
| 03 May 2024 | 1,038.20 | 5.00 | 0.48% | 1,038.07 | 1,045.43 | 1,036.04 | 0 |
| 02 May 2024 | 1,033.20 | 2.29 | 0.22% | 1,033.64 | 1,035.84 | 1,031.16 | 0 |
| 30 Abr 2024 | 1,030.91 | -8.79 | -0.85% | 1,040.96 | 1,041.24 | 1,029.99 | 0 |
| 29 Abr 2024 | 1,039.70 | 2.48 | 0.24% | 1,040.42 | 1,044.07 | 1,039.70 | 0 |
| 26 Abr 2024 | 1,037.22 | 10.24 | 1.00% | 1,033.10 | 1,040.27 | 1,032.15 | 0 |
| 25 Abr 2024 | 1,026.98 | -9.35 | -0.90% | 1,032.98 | 1,033.49 | 1,020.66 | 0 |
| 24 Abr 2024 | 1,036.33 | -2.74 | -0.26% | 1,040.30 | 1,041.96 | 1,034.77 | 0 |
