ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
T Rowe Price Small mid Cap ETF

T Rowe Price Small mid Cap ETF (TMSL)

31.96
-0.51
(-1.57%)
Cerrado 11 Enero 3:00PM
31.95
-0.01
(-0.03%)
Fuera de horario: 6:59PM

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
31.96
Postura de Compra
-
Postura de Venta
-
Volume Operado de la Acción
278,117
31.815 Rango del Día 32.35
27.2927 Rango de 52 semanas 35.37
Precio Anterior
32.47
Precio de Apertura
32.22
Última hora de negociación
Volumen promedio (3 m)
143,750
Volumen financiero
US$ 8,896,872
Precio Promedio Ponderado
31.9897

TMSL Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.47-1.4492753623232.4332.9131.9524490532.4472462SP
4-2.13-6.2481666177834.0934.131.89518280232.64239287SP
12-1.28-3.8507821901333.2435.3731.89514375033.48180629SP
261.836.0736807168930.1335.3728.92019893932.67621367SP
524.28515.483288166227.67535.3727.29275916332.24933419SP
1566.8627.330677290825.135.3723.11273949831.95082989SP
2606.8627.330677290825.135.3723.11273949831.95082989SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
VRMEVerifyMe Inc
US$ 2.57
(52.98%)
57.7M
WKEYWISeKey International Holdings AG
US$ 10.041
(52.83%)
6.69M
DATSDatChat Inc
US$ 4.8105
(49.86%)
158.56M
CDTConduit Pharmaceuticals Inc
US$ 0.1214
(48.05%)
1.16B
INTZIntrusion Inc
US$ 2.8888
(44.44%)
40.45M
IGMSIGM Biosciences Inc
US$ 2.095
(-66.21%)
5.69M
CDTGCDT Environmental Technology Investment Holdings Ltd
US$ 1.87
(-51.30%)
2.28M
MODVModivCare Inc
US$ 6.51
(-47.88%)
2.73M
AIFUAIX Inc
US$ 0.420501
(-47.76%)
7.83M
MRSNMersana Therapeutics Inc
US$ 0.691
(-46.85%)
58.31M
CDTConduit Pharmaceuticals Inc
US$ 0.1214
(48.05%)
1.16B
NVDANVIDIA Corporation
US$ 135.91
(-3.00%)
203.27M
RGTIRigetti Computing Inc
US$ 8.9299
(-11.06%)
175.21M
VMARVision Marine Technologies Inc
US$ 2.14
(40.79%)
174.99M
DATSDatChat Inc
US$ 4.8105
(49.86%)
158.56M
ilovetech ilovetech 43 segundos hace
H2R - Please keep your ignorance off the board. It's off topic.
NWBO
zakattack zakattack 44 segundos hace
Can't give my shares away
UBQU
sortagreen sortagreen 1 minuto hace
"there is a guy that thinks Trump may be on par with Lincoln "

So? There are a lot of cunts out there.

Maybe trump should go see Our American Cousin.
uksausage uksausage 2 minutos hace
Bottombounce is a bot. Posts similar , outdated "facts" on all sorts of boards.  I follow fuel cell and hydrogen boards, he has posted on all those this week.
Just ignore 
IONQ
DimesForShares DimesForShares 3 minutos hace
Failures have consequences.  Enough failures can turn out to be deadly.  Thompson's repeated failures have hurt his credibility and are holding back the share price.

What failures have been anything but a bump in the road?  The collapse of the 2014 effort to commercialize.  The collap
KBLB
Red Cloud Red Cloud 3 minutos hace
Many Thanks to all who responded

to my question re: 79.9%. I was more up to speed on this aspect of the Conservatorship 10 -12 years ago when I first started buying FMCC, forgot the specifics with the passage of time and the emergence of other more pressing and momentarily relevant d
FMCC
DMC8 DMC8 4 minutos hace
The UK’s legal requirement that the strike price of executive stock options cannot be lower than the nominal (par) value of the company’s ordinary shares is primarily tied to company law provisions. Here’s why this rule exists:

1. Preservation of Share Capital

Under UK
AMRN
alertmeipp alertmeipp 4 minutos hace
You are making lots of assumptions to show that Enta management made a bad choice. Let’s see what next few quarters bring.
nidan7500 nidan7500 5 minutos hace
test nidan7500
AVXL
Researchfyi Researchfyi 6 minutos hace
Some investors need to get a clue. It’s not the .04 cent penny stock that they are looking to control!

It’s the manufacturing and control of the Amorphous metal industry. Whereby they control the cherry-picking contracts, the competition and expand.

They don’t need to
LQMT
jour_trader jour_trader 6 minutos hace
Clearly the case. Going to be interesting to see how ours holds up. 
ELTP
jour_trader jour_trader 7 minutos hace
Nice try. I'm done buying. Haven't made a purchase for months. 

Your accusations are hiding your inability to move beyond chatGPT. 
ELTP
Giovanni Giovanni 7 minutos hace
The old man is lying in the hospital bed. Feeling that these may be the last moments of his life, he says to his wife:

"I always felt that our fifth child was different from the others. Tell me the truth, does he have a different father?"

Wife: "Yes..."

H
crazy horse 0 crazy horse 0 7 minutos hace
Yep

The usa is the Evil Empire..........simple.........led by Ego Satans.........when we say Russia, or the usa, or the CIA, or the FBI........what we're REALLY talking about is the PEOPLE leading them........who are backed/blackmailed by Evil Satan Ego controlled motherfuckers.......
Magnum7419 Magnum7419 8 minutos hace
Authentic Holdings, Inc ($AHRO)
@AuthenticHLDGS
$AHRO EVERYTHING IS FINE SOMETIMES IT'S BETTER TO SAY NOTHING THAN TOO MUCH
AHRO
crazy horse 0 crazy horse 0 9 minutos hace
OK Thanks

It's in the Constitution I believe........

U.S. Constitution does not specifically mandate that the President must be sworn in on January 20. However, the 20th Amendment specifies that the term of the President and Vice President ends at noon on January 20, an
crazy horse 0 crazy horse 0 10 minutos hace
really well have to see about that

The average lifetime has 28,000 days ..........I say make the most of each one as best you can...........

Z
Mr Stock pick Mr Stock pick 11 minutos hace
I’ll take the last response on this, I have both you and woopt on ignore and saw your post because you were replying to one I read and was thinking how low can you go putting YOUR OWN OPINION in quotations on BEHALF os the new CEO and then woopt responded with the same thoughts. I wasn’t going to sa
LWLG
Scope08 Scope08 11 minutos hace
I believe Yves LeMaitre was read in, re: LWLG's commercialization plan/progress, before he joined the company in mid 24'. I also think he joined with the understanding he would assume the CEO role after the ball started rolling, likely with Dr. Lebby as CTO. I believe he lost patience with the dea
LWLG
crazy horse 0 crazy horse 0 12 minutos hace
Calif idiots voted for them and then they install these things

Vote DEI and DIE. Either through pure stupidity (LA fires) or because imbeciles like this get into power.
blackhawks blackhawks 14 minutos hace
Your optimism is......impressive.

as hap must know by now too
crazy horse 0 crazy horse 0 14 minutos hace
US/Israel takeover Lebanon, more horror for Palestinians and a nightmare for Hezbollah.


https://www.raialyoum.com/us-takes-charge-in-lebanon/

US takes charge in Lebanon
The installation of a new president is part of a wider scheme for the region
RobotDroid RobotDroid 14 minutos hace
She has NOT delivered UK approval. She has NOT won anything in court. She HAS enriched herself, lied, made profitable companies but not nwbo. She has caused SH to lose over 90% of most of their investments. That, to most who are not paid pumpers, is all that is needed to wear the crown of worst biot
NWBO

Su Consulta Reciente

Delayed Upgrade Clock