ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

EZ15G Euronext Eurozone 150 EW GR

2,969.13
-52.28 (-1.73%)
14 Jun 2024 - Cerrado
Retrasado por 15 minutos

EZ15G Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
14 Jun 2024 2,969.13 -52.28 -1.73% 3,018.28 3,018.65 2,955.81 0
13 Jun 2024 3,021.41 -50.82 -1.65% 3,064.47 3,064.52 3,016.47 0
12 Jun 2024 3,072.23 29.77 0.98% 3,049.78 3,077.98 3,047.59 0
11 Jun 2024 3,042.46 -52.46 -1.70% 3,081.06 3,083.05 3,029.99 0
10 Jun 2024 3,094.92 0.00 0.00% 3,094.92 3,094.92 3,094.92 0
07 Jun 2024 3,094.92 -9.83 -0.32% 3,106.03 3,106.41 3,076.89 0
06 Jun 2024 3,104.75 9.48 0.31% 3,108.31 3,113.42 3,097.03 0
05 Jun 2024 3,095.27 18.00 0.58% 3,094.40 3,107.08 3,086.02 0
04 Jun 2024 3,077.27 -24.48 -0.79% 3,095.98 3,096.20 3,065.81 0
03 Jun 2024 3,101.75 11.32 0.37% 3,115.32 3,118.28 3,099.04 0
31 May 2024 3,090.43 3.27 0.11% 3,089.03 3,095.41 3,081.10 0
30 May 2024 3,087.16 15.01 0.49% 3,066.67 3,090.41 3,065.80 0
29 May 2024 3,072.15 -36.58 -1.18% 3,100.55 3,102.11 3,067.88 0
28 May 2024 3,108.73 -11.84 -0.38% 3,128.44 3,129.17 3,103.25 0
27 May 2024 3,120.57 13.11 0.42% 3,106.42 3,120.60 3,105.51 0
24 May 2024 3,107.46 1.16 0.04% 3,083.87 3,109.74 3,080.02 0
23 May 2024 3,106.30 -1.90 -0.06% 3,112.66 3,118.40 3,099.76 0
22 May 2024 3,108.20 -6.34 -0.20% 3,108.61 3,110.62 3,101.37 0
21 May 2024 3,114.54 -10.45 -0.33% 3,116.31 3,117.18 3,100.33 0
20 May 2024 3,124.99 6.18 0.20% 3,124.20 3,131.11 3,123.05 0
17 May 2024 3,118.81 -2.90 -0.09% 3,115.55 3,119.90 3,110.02 0
16 May 2024 3,121.71 -5.75 -0.18% 3,129.10 3,130.09 3,119.19 0
15 May 2024 3,127.46 30.20 0.98% 3,112.53 3,130.68 3,108.63 0
14 May 2024 3,097.26 0.00 0.00% 3,097.26 3,097.26 3,097.26 0
13 May 2024 3,097.26 5.25 0.17% 3,095.67 3,097.30 3,088.31 0
10 May 2024 3,092.01 21.03 0.68% 3,086.75 3,097.82 3,085.39 0
09 May 2024 3,070.98 13.74 0.45% 3,058.40 3,074.27 3,054.46 0
08 May 2024 3,057.24 14.50 0.48% 3,054.11 3,064.92 3,048.80 0
07 May 2024 3,042.74 25.45 0.84% 3,028.64 3,044.68 3,023.16 0
06 May 2024 3,017.29 20.33 0.68% 3,002.20 3,024.49 3,001.60 0
03 May 2024 2,996.96 15.25 0.51% 2,996.59 3,017.81 2,990.71 0
02 May 2024 2,981.71 8.18 0.28% 2,982.97 2,989.30 2,975.80 0
30 Abr 2024 2,973.53 -24.25 -0.81% 3,002.50 3,003.30 2,970.87 0
29 Abr 2024 2,997.78 8.93 0.30% 2,999.86 3,010.38 2,997.78 0
26 Abr 2024 2,988.85 31.15 1.05% 2,976.99 2,997.65 2,974.24 0
25 Abr 2024 2,957.70 -26.51 -0.89% 2,974.98 2,976.45 2,939.51 0
24 Abr 2024 2,984.21 -7.34 -0.25% 2,995.64 3,000.42 2,979.74 0
23 Abr 2024 2,991.55 32.40 1.09% 2,974.72 2,993.22 2,971.36 0
22 Abr 2024 2,959.15 23.74 0.81% 2,957.94 2,964.86 2,945.99 0
19 Abr 2024 2,935.41 -5.05 -0.17% 2,917.24 2,939.49 2,909.95 0
18 Abr 2024 2,940.46 12.33 0.42% 2,935.57 2,943.43 2,921.32 0
17 Abr 2024 2,928.13 2.76 0.09% 2,928.70 2,948.66 2,923.64 0
16 Abr 2024 2,925.37 -37.76 -1.27% 2,925.75 2,937.24 2,915.96 0
15 Abr 2024 2,963.13 2.47 0.08% 2,971.89 2,991.53 2,958.65 0
12 Abr 2024 2,960.66 -1.40 -0.05% 2,988.00 2,995.80 2,952.96 0
11 Abr 2024 2,962.06 -17.26 -0.58% 2,979.42 2,986.68 2,949.15 0
10 Abr 2024 2,979.32 -0.50 -0.02% 2,999.56 3,004.18 2,960.25 0
09 Abr 2024 2,979.82 -21.02 -0.70% 2,995.01 2,998.57 2,975.44 0
08 Abr 2024 3,000.84 17.76 0.60% 2,981.81 3,004.84 2,981.59 0
05 Abr 2024 2,983.08 -29.47 -0.98% 2,977.79 2,983.11 2,970.29 0
04 Abr 2024 3,012.55 7.00 0.23% 3,006.31 3,016.24 3,002.83 0
03 Abr 2024 3,005.55 14.09 0.47% 2,995.66 3,006.47 2,987.81 0
02 Abr 2024 2,991.46 -21.12 -0.70% 3,013.70 3,028.38 2,988.79 0
28 Mar 2024 3,012.58 4.91 0.16% 3,015.26 3,017.58 3,007.36 0
27 Mar 2024 3,007.67 10.77 0.36% 2,999.83 3,013.00 2,998.11 0
26 Mar 2024 2,996.90 14.09 0.47% 2,983.97 2,998.79 2,979.72 0
25 Mar 2024 2,982.81 2.46 0.08% 2,982.17 2,986.53 2,971.61 0
22 Mar 2024 2,980.35 8.62 0.29% 2,968.20 2,981.84 2,968.19 0
21 Mar 2024 2,971.73 25.17 0.85% 2,973.89 2,975.94 2,960.73 0
20 Mar 2024 2,946.56 -0.13 0.00% 2,943.59 2,947.89 2,936.42 0
19 Mar 2024 2,946.69 19.93 0.68% 2,924.67 2,947.23 2,924.62 0
18 Mar 2024 2,926.76 -0.58 -0.02% 2,933.01 2,937.91 2,922.55 0