Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
EZ15G Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 2,969.13 | -52.28 | -1.73% | 3,018.28 | 3,018.65 | 2,955.81 | 0 |
| 13 Jun 2024 | 3,021.41 | -50.82 | -1.65% | 3,064.47 | 3,064.52 | 3,016.47 | 0 |
| 12 Jun 2024 | 3,072.23 | 29.77 | 0.98% | 3,049.78 | 3,077.98 | 3,047.59 | 0 |
| 11 Jun 2024 | 3,042.46 | -52.46 | -1.70% | 3,081.06 | 3,083.05 | 3,029.99 | 0 |
| 10 Jun 2024 | 3,094.92 | 0.00 | 0.00% | 3,094.92 | 3,094.92 | 3,094.92 | 0 |
| 07 Jun 2024 | 3,094.92 | -9.83 | -0.32% | 3,106.03 | 3,106.41 | 3,076.89 | 0 |
| 06 Jun 2024 | 3,104.75 | 9.48 | 0.31% | 3,108.31 | 3,113.42 | 3,097.03 | 0 |
| 05 Jun 2024 | 3,095.27 | 18.00 | 0.58% | 3,094.40 | 3,107.08 | 3,086.02 | 0 |
| 04 Jun 2024 | 3,077.27 | -24.48 | -0.79% | 3,095.98 | 3,096.20 | 3,065.81 | 0 |
| 03 Jun 2024 | 3,101.75 | 11.32 | 0.37% | 3,115.32 | 3,118.28 | 3,099.04 | 0 |
| 31 May 2024 | 3,090.43 | 3.27 | 0.11% | 3,089.03 | 3,095.41 | 3,081.10 | 0 |
| 30 May 2024 | 3,087.16 | 15.01 | 0.49% | 3,066.67 | 3,090.41 | 3,065.80 | 0 |
| 29 May 2024 | 3,072.15 | -36.58 | -1.18% | 3,100.55 | 3,102.11 | 3,067.88 | 0 |
| 28 May 2024 | 3,108.73 | -11.84 | -0.38% | 3,128.44 | 3,129.17 | 3,103.25 | 0 |
| 27 May 2024 | 3,120.57 | 13.11 | 0.42% | 3,106.42 | 3,120.60 | 3,105.51 | 0 |
| 24 May 2024 | 3,107.46 | 1.16 | 0.04% | 3,083.87 | 3,109.74 | 3,080.02 | 0 |
| 23 May 2024 | 3,106.30 | -1.90 | -0.06% | 3,112.66 | 3,118.40 | 3,099.76 | 0 |
| 22 May 2024 | 3,108.20 | -6.34 | -0.20% | 3,108.61 | 3,110.62 | 3,101.37 | 0 |
| 21 May 2024 | 3,114.54 | -10.45 | -0.33% | 3,116.31 | 3,117.18 | 3,100.33 | 0 |
| 20 May 2024 | 3,124.99 | 6.18 | 0.20% | 3,124.20 | 3,131.11 | 3,123.05 | 0 |
| 17 May 2024 | 3,118.81 | -2.90 | -0.09% | 3,115.55 | 3,119.90 | 3,110.02 | 0 |
| 16 May 2024 | 3,121.71 | -5.75 | -0.18% | 3,129.10 | 3,130.09 | 3,119.19 | 0 |
| 15 May 2024 | 3,127.46 | 30.20 | 0.98% | 3,112.53 | 3,130.68 | 3,108.63 | 0 |
| 14 May 2024 | 3,097.26 | 0.00 | 0.00% | 3,097.26 | 3,097.26 | 3,097.26 | 0 |
| 13 May 2024 | 3,097.26 | 5.25 | 0.17% | 3,095.67 | 3,097.30 | 3,088.31 | 0 |
| 10 May 2024 | 3,092.01 | 21.03 | 0.68% | 3,086.75 | 3,097.82 | 3,085.39 | 0 |
| 09 May 2024 | 3,070.98 | 13.74 | 0.45% | 3,058.40 | 3,074.27 | 3,054.46 | 0 |
| 08 May 2024 | 3,057.24 | 14.50 | 0.48% | 3,054.11 | 3,064.92 | 3,048.80 | 0 |
| 07 May 2024 | 3,042.74 | 25.45 | 0.84% | 3,028.64 | 3,044.68 | 3,023.16 | 0 |
| 06 May 2024 | 3,017.29 | 20.33 | 0.68% | 3,002.20 | 3,024.49 | 3,001.60 | 0 |
| 03 May 2024 | 2,996.96 | 15.25 | 0.51% | 2,996.59 | 3,017.81 | 2,990.71 | 0 |
| 02 May 2024 | 2,981.71 | 8.18 | 0.28% | 2,982.97 | 2,989.30 | 2,975.80 | 0 |
| 30 Abr 2024 | 2,973.53 | -24.25 | -0.81% | 3,002.50 | 3,003.30 | 2,970.87 | 0 |
| 29 Abr 2024 | 2,997.78 | 8.93 | 0.30% | 2,999.86 | 3,010.38 | 2,997.78 | 0 |
| 26 Abr 2024 | 2,988.85 | 31.15 | 1.05% | 2,976.99 | 2,997.65 | 2,974.24 | 0 |
| 25 Abr 2024 | 2,957.70 | -26.51 | -0.89% | 2,974.98 | 2,976.45 | 2,939.51 | 0 |
| 24 Abr 2024 | 2,984.21 | -7.34 | -0.25% | 2,995.64 | 3,000.42 | 2,979.74 | 0 |
| 23 Abr 2024 | 2,991.55 | 32.40 | 1.09% | 2,974.72 | 2,993.22 | 2,971.36 | 0 |
| 22 Abr 2024 | 2,959.15 | 23.74 | 0.81% | 2,957.94 | 2,964.86 | 2,945.99 | 0 |
| 19 Abr 2024 | 2,935.41 | -5.05 | -0.17% | 2,917.24 | 2,939.49 | 2,909.95 | 0 |
| 18 Abr 2024 | 2,940.46 | 12.33 | 0.42% | 2,935.57 | 2,943.43 | 2,921.32 | 0 |
| 17 Abr 2024 | 2,928.13 | 2.76 | 0.09% | 2,928.70 | 2,948.66 | 2,923.64 | 0 |
| 16 Abr 2024 | 2,925.37 | -37.76 | -1.27% | 2,925.75 | 2,937.24 | 2,915.96 | 0 |
| 15 Abr 2024 | 2,963.13 | 2.47 | 0.08% | 2,971.89 | 2,991.53 | 2,958.65 | 0 |
| 12 Abr 2024 | 2,960.66 | -1.40 | -0.05% | 2,988.00 | 2,995.80 | 2,952.96 | 0 |
| 11 Abr 2024 | 2,962.06 | -17.26 | -0.58% | 2,979.42 | 2,986.68 | 2,949.15 | 0 |
| 10 Abr 2024 | 2,979.32 | -0.50 | -0.02% | 2,999.56 | 3,004.18 | 2,960.25 | 0 |
| 09 Abr 2024 | 2,979.82 | -21.02 | -0.70% | 2,995.01 | 2,998.57 | 2,975.44 | 0 |
| 08 Abr 2024 | 3,000.84 | 17.76 | 0.60% | 2,981.81 | 3,004.84 | 2,981.59 | 0 |
| 05 Abr 2024 | 2,983.08 | -29.47 | -0.98% | 2,977.79 | 2,983.11 | 2,970.29 | 0 |
| 04 Abr 2024 | 3,012.55 | 7.00 | 0.23% | 3,006.31 | 3,016.24 | 3,002.83 | 0 |
| 03 Abr 2024 | 3,005.55 | 14.09 | 0.47% | 2,995.66 | 3,006.47 | 2,987.81 | 0 |
| 02 Abr 2024 | 2,991.46 | -21.12 | -0.70% | 3,013.70 | 3,028.38 | 2,988.79 | 0 |
| 28 Mar 2024 | 3,012.58 | 4.91 | 0.16% | 3,015.26 | 3,017.58 | 3,007.36 | 0 |
| 27 Mar 2024 | 3,007.67 | 10.77 | 0.36% | 2,999.83 | 3,013.00 | 2,998.11 | 0 |
| 26 Mar 2024 | 2,996.90 | 14.09 | 0.47% | 2,983.97 | 2,998.79 | 2,979.72 | 0 |
| 25 Mar 2024 | 2,982.81 | 2.46 | 0.08% | 2,982.17 | 2,986.53 | 2,971.61 | 0 |
| 22 Mar 2024 | 2,980.35 | 8.62 | 0.29% | 2,968.20 | 2,981.84 | 2,968.19 | 0 |
| 21 Mar 2024 | 2,971.73 | 25.17 | 0.85% | 2,973.89 | 2,975.94 | 2,960.73 | 0 |
| 20 Mar 2024 | 2,946.56 | -0.13 | 0.00% | 2,943.59 | 2,947.89 | 2,936.42 | 0 |
| 19 Mar 2024 | 2,946.69 | 19.93 | 0.68% | 2,924.67 | 2,947.23 | 2,924.62 | 0 |
| 18 Mar 2024 | 2,926.76 | -0.58 | -0.02% | 2,933.01 | 2,937.91 | 2,922.55 | 0 |
