Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
EZ3GR Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 3,073.71 | -9.23 | -0.30% | 3,082.08 | 3,082.08 | 3,069.69 | 0 |
| 21 May 2024 | 3,082.94 | -10.65 | -0.34% | 3,095.99 | 3,095.99 | 3,069.95 | 0 |
| 20 May 2024 | 3,093.59 | 8.67 | 0.28% | 3,090.47 | 3,097.02 | 3,088.78 | 0 |
| 17 May 2024 | 3,084.92 | -3.54 | -0.11% | 3,088.27 | 3,088.27 | 3,072.39 | 0 |
| 16 May 2024 | 3,088.46 | -7.94 | -0.26% | 3,099.82 | 3,101.88 | 3,086.41 | 0 |
| 15 May 2024 | 3,096.40 | 15.96 | 0.52% | 3,082.03 | 3,098.72 | 3,081.65 | 0 |
| 14 May 2024 | 3,080.44 | 4.24 | 0.14% | 3,075.91 | 3,082.24 | 3,067.15 | 0 |
| 13 May 2024 | 3,076.20 | 0.81 | 0.03% | 3,076.84 | 3,080.08 | 3,069.89 | 0 |
| 10 May 2024 | 3,075.39 | 19.94 | 0.65% | 3,057.90 | 3,081.29 | 3,057.90 | 0 |
| 09 May 2024 | 3,055.45 | 15.03 | 0.49% | 3,046.69 | 3,057.61 | 3,036.75 | 0 |
| 08 May 2024 | 3,040.42 | 10.44 | 0.34% | 3,030.60 | 3,046.55 | 3,030.60 | 0 |
| 07 May 2024 | 3,029.98 | 32.25 | 1.08% | 3,000.31 | 3,030.88 | 3,000.31 | 0 |
| 06 May 2024 | 2,997.73 | 21.14 | 0.71% | 2,978.86 | 3,004.73 | 2,978.86 | 0 |
| 03 May 2024 | 2,976.59 | 17.37 | 0.59% | 2,962.24 | 2,992.74 | 2,962.24 | 0 |
| 02 May 2024 | 2,959.22 | -6.77 | -0.23% | 2,968.68 | 2,968.75 | 2,954.94 | 0 |
| 30 Abr 2024 | 2,965.99 | -25.72 | -0.86% | 2,994.11 | 2,998.91 | 2,963.50 | 0 |
| 29 Abr 2024 | 2,991.71 | -3.32 | -0.11% | 2,998.28 | 3,010.52 | 2,991.71 | 0 |
| 26 Abr 2024 | 2,995.03 | 37.33 | 1.26% | 2,964.71 | 3,002.21 | 2,964.71 | 0 |
| 25 Abr 2024 | 2,957.70 | -22.47 | -0.75% | 2,983.60 | 2,984.41 | 2,937.66 | 0 |
| 24 Abr 2024 | 2,980.17 | -6.99 | -0.23% | 2,989.39 | 3,001.17 | 2,975.69 | 0 |
| 23 Abr 2024 | 2,987.16 | 38.56 | 1.31% | 2,952.13 | 2,988.92 | 2,952.13 | 0 |
| 22 Abr 2024 | 2,948.60 | 20.46 | 0.70% | 2,933.61 | 2,952.91 | 2,933.61 | 0 |
| 19 Abr 2024 | 2,928.14 | -8.76 | -0.30% | 2,933.00 | 2,934.84 | 2,908.19 | 0 |
| 18 Abr 2024 | 2,936.90 | 12.76 | 0.44% | 2,925.55 | 2,940.11 | 2,920.28 | 0 |
| 17 Abr 2024 | 2,924.14 | -2.55 | -0.09% | 2,926.10 | 2,950.73 | 2,917.21 | 0 |
| 16 Abr 2024 | 2,926.69 | -37.35 | -1.26% | 2,960.85 | 2,960.85 | 2,917.11 | 0 |
| 15 Abr 2024 | 2,964.04 | 7.64 | 0.26% | 2,958.51 | 2,991.99 | 2,958.39 | 0 |
| 12 Abr 2024 | 2,956.40 | -0.38 | -0.01% | 2,963.00 | 2,992.49 | 2,946.93 | 0 |
| 11 Abr 2024 | 2,956.78 | -15.81 | -0.53% | 2,973.65 | 2,979.97 | 2,941.09 | 0 |
| 10 Abr 2024 | 2,972.59 | 4.52 | 0.15% | 2,972.00 | 2,993.44 | 2,947.88 | 0 |
| 09 Abr 2024 | 2,968.07 | -24.41 | -0.82% | 2,991.31 | 2,991.31 | 2,962.98 | 0 |
| 08 Abr 2024 | 2,992.48 | 19.47 | 0.65% | 2,974.16 | 2,995.65 | 2,970.49 | 0 |
| 05 Abr 2024 | 2,973.01 | -28.17 | -0.94% | 2,993.85 | 2,993.85 | 2,958.22 | 0 |
| 04 Abr 2024 | 3,001.18 | 3.06 | 0.10% | 2,998.70 | 3,008.19 | 2,995.72 | 0 |
| 03 Abr 2024 | 2,998.12 | 14.22 | 0.48% | 2,984.67 | 2,999.03 | 2,982.72 | 0 |
| 02 Abr 2024 | 2,983.90 | -20.61 | -0.69% | 3,004.67 | 3,026.11 | 2,982.29 | 0 |
| 28 Mar 2024 | 3,004.51 | 2.95 | 0.10% | 3,003.35 | 3,012.18 | 3,003.35 | 0 |
| 27 Mar 2024 | 3,001.56 | 8.67 | 0.29% | 2,993.17 | 3,007.30 | 2,992.14 | 0 |
| 26 Mar 2024 | 2,992.89 | 10.86 | 0.36% | 2,981.46 | 2,995.85 | 2,978.75 | 0 |
| 25 Mar 2024 | 2,982.03 | 5.87 | 0.20% | 2,975.90 | 2,985.63 | 2,967.06 | 0 |
| 22 Mar 2024 | 2,976.16 | -0.89 | -0.03% | 2,974.99 | 2,978.01 | 2,964.80 | 0 |
| 21 Mar 2024 | 2,977.05 | 29.46 | 1.00% | 2,950.44 | 2,980.18 | 2,950.44 | 0 |
| 20 Mar 2024 | 2,947.59 | -1.54 | -0.05% | 2,949.35 | 2,951.36 | 2,937.37 | 0 |
| 19 Mar 2024 | 2,949.13 | 17.59 | 0.60% | 2,934.23 | 2,949.13 | 2,930.21 | 0 |
| 18 Mar 2024 | 2,931.54 | 0.17 | 0.01% | 2,934.57 | 2,941.99 | 2,927.52 | 0 |
| 15 Mar 2024 | 2,931.37 | -4.04 | -0.14% | 2,935.44 | 2,950.70 | 2,931.37 | 0 |
| 14 Mar 2024 | 2,935.41 | -3.19 | -0.11% | 2,939.44 | 2,954.61 | 2,930.73 | 0 |
| 13 Mar 2024 | 2,938.60 | 11.28 | 0.39% | 2,927.59 | 2,945.42 | 2,927.59 | 0 |
| 12 Mar 2024 | 2,927.32 | 28.21 | 0.97% | 2,900.42 | 2,928.70 | 2,900.06 | 0 |
| 11 Mar 2024 | 2,899.11 | -14.00 | -0.48% | 2,913.11 | 2,913.11 | 2,889.18 | 0 |
| 08 Mar 2024 | 2,913.11 | -6.22 | -0.21% | 2,920.33 | 2,925.44 | 2,913.11 | 0 |
| 07 Mar 2024 | 2,919.33 | 25.65 | 0.89% | 2,892.47 | 2,922.81 | 2,878.96 | 0 |
| 06 Mar 2024 | 2,893.68 | 12.92 | 0.45% | 2,880.42 | 2,897.00 | 2,880.02 | 0 |
| 05 Mar 2024 | 2,880.76 | -6.68 | -0.23% | 2,887.00 | 2,889.04 | 2,875.60 | 0 |
| 04 Mar 2024 | 2,887.44 | 2.92 | 0.10% | 2,887.72 | 2,889.24 | 2,880.55 | 0 |
| 01 Mar 2024 | 2,884.52 | 14.41 | 0.50% | 2,871.33 | 2,886.58 | 2,871.33 | 0 |
| 29 Feb 2024 | 2,870.11 | -9.81 | -0.34% | 2,873.48 | 2,881.08 | 2,869.08 | 0 |
| 28 Feb 2024 | 2,879.92 | 0.00 | 0.00% | 2,879.92 | 2,879.92 | 2,879.92 | 0 |
| 27 Feb 2024 | 2,879.92 | 9.21 | 0.32% | 2,870.62 | 2,881.57 | 2,867.10 | 0 |
| 26 Feb 2024 | 2,870.71 | -7.47 | -0.26% | 2,877.43 | 2,877.43 | 2,868.72 | 0 |
| 23 Feb 2024 | 2,878.18 | 8.25 | 0.29% | 2,870.66 | 2,881.47 | 2,867.37 | 0 |
