Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
EZ60 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 May 2024 | 1,370.69 | -8.34 | -0.60% | 1,381.22 | 1,382.12 | 1,367.36 | 0 |
| 27 May 2024 | 1,379.03 | 4.92 | 0.36% | 1,372.93 | 1,379.03 | 1,372.47 | 0 |
| 24 May 2024 | 1,374.11 | -1.36 | -0.10% | 1,364.84 | 1,375.39 | 1,362.68 | 0 |
| 23 May 2024 | 1,375.47 | -1.53 | -0.11% | 1,379.92 | 1,381.48 | 1,372.13 | 0 |
| 22 May 2024 | 1,377.00 | -4.27 | -0.31% | 1,379.31 | 1,379.43 | 1,375.05 | 0 |
| 21 May 2024 | 1,381.27 | -4.53 | -0.33% | 1,382.49 | 1,383.37 | 1,374.97 | 0 |
| 20 May 2024 | 1,385.80 | 1.88 | 0.14% | 1,385.28 | 1,387.97 | 1,384.61 | 0 |
| 17 May 2024 | 1,383.92 | -1.31 | -0.09% | 1,382.73 | 1,384.91 | 1,379.07 | 0 |
| 16 May 2024 | 1,385.23 | -4.23 | -0.30% | 1,389.54 | 1,389.86 | 1,383.86 | 0 |
| 15 May 2024 | 1,389.46 | 7.77 | 0.56% | 1,385.04 | 1,389.80 | 1,382.24 | 0 |
| 14 May 2024 | 1,381.69 | 2.97 | 0.22% | 1,379.05 | 1,382.73 | 1,375.50 | 0 |
| 13 May 2024 | 1,378.72 | 1.73 | 0.13% | 1,378.13 | 1,379.27 | 1,375.40 | 0 |
| 10 May 2024 | 1,376.99 | 7.59 | 0.55% | 1,374.95 | 1,380.32 | 1,373.86 | 0 |
| 09 May 2024 | 1,369.40 | 6.90 | 0.51% | 1,363.21 | 1,369.83 | 1,359.96 | 0 |
| 08 May 2024 | 1,362.50 | 6.47 | 0.48% | 1,360.19 | 1,364.59 | 1,358.74 | 0 |
| 07 May 2024 | 1,356.03 | 18.34 | 1.37% | 1,345.60 | 1,356.53 | 1,344.20 | 0 |
| 06 May 2024 | 1,337.69 | 7.26 | 0.55% | 1,333.97 | 1,342.74 | 1,331.62 | 0 |
| 03 May 2024 | 1,330.43 | 6.33 | 0.48% | 1,330.05 | 1,337.80 | 1,326.11 | 0 |
| 02 May 2024 | 1,324.10 | -2.58 | -0.19% | 1,325.34 | 1,328.81 | 1,322.69 | 0 |
| 30 Abr 2024 | 1,326.68 | -13.06 | -0.97% | 1,342.66 | 1,343.33 | 1,325.28 | 0 |
| 29 Abr 2024 | 1,339.74 | -3.95 | -0.29% | 1,349.17 | 1,350.04 | 1,339.74 | 0 |
| 26 Abr 2024 | 1,343.69 | 17.77 | 1.34% | 1,336.15 | 1,346.84 | 1,334.71 | 0 |
| 25 Abr 2024 | 1,325.92 | -11.92 | -0.89% | 1,334.52 | 1,336.71 | 1,316.32 | 0 |
| 24 Abr 2024 | 1,337.84 | -1.63 | -0.12% | 1,342.87 | 1,346.72 | 1,335.59 | 0 |
| 23 Abr 2024 | 1,339.47 | 16.64 | 1.26% | 1,331.34 | 1,340.39 | 1,329.71 | 0 |
| 22 Abr 2024 | 1,322.83 | 10.34 | 0.79% | 1,324.55 | 1,325.00 | 1,316.88 | 0 |
| 19 Abr 2024 | 1,312.49 | -2.68 | -0.20% | 1,305.05 | 1,314.12 | 1,301.89 | 0 |
| 18 Abr 2024 | 1,315.17 | 6.59 | 0.50% | 1,313.42 | 1,316.68 | 1,306.95 | 0 |
| 17 Abr 2024 | 1,308.58 | 4.50 | 0.35% | 1,305.84 | 1,319.15 | 1,305.24 | 0 |
| 16 Abr 2024 | 1,304.08 | -18.34 | -1.39% | 1,304.58 | 1,310.67 | 1,300.16 | 0 |
| 15 Abr 2024 | 1,322.42 | 4.35 | 0.33% | 1,323.65 | 1,334.28 | 1,319.91 | 0 |
| 12 Abr 2024 | 1,318.07 | -2.50 | -0.19% | 1,331.17 | 1,335.07 | 1,313.71 | 0 |
| 11 Abr 2024 | 1,320.57 | -8.11 | -0.61% | 1,328.62 | 1,332.23 | 1,313.61 | 0 |
| 10 Abr 2024 | 1,328.68 | 0.24 | 0.02% | 1,337.30 | 1,339.19 | 1,319.01 | 0 |
| 09 Abr 2024 | 1,328.44 | -9.30 | -0.70% | 1,334.21 | 1,337.76 | 1,326.11 | 0 |
| 08 Abr 2024 | 1,337.74 | 8.07 | 0.61% | 1,328.31 | 1,339.25 | 1,328.31 | 0 |
| 05 Abr 2024 | 1,329.67 | -14.68 | -1.09% | 1,328.73 | 1,330.05 | 1,323.52 | 0 |
| 04 Abr 2024 | 1,344.35 | 0.57 | 0.04% | 1,343.43 | 1,348.44 | 1,342.66 | 0 |
| 03 Abr 2024 | 1,343.78 | 5.19 | 0.39% | 1,341.03 | 1,344.40 | 1,338.98 | 0 |
| 02 Abr 2024 | 1,338.59 | -11.77 | -0.87% | 1,350.80 | 1,357.35 | 1,337.73 | 0 |
| 28 Mar 2024 | 1,350.36 | 0.54 | 0.04% | 1,352.51 | 1,354.45 | 1,350.05 | 0 |
| 27 Mar 2024 | 1,349.82 | 6.34 | 0.47% | 1,344.94 | 1,352.61 | 1,344.06 | 0 |
| 26 Mar 2024 | 1,343.48 | 7.38 | 0.55% | 1,336.61 | 1,344.53 | 1,335.18 | 0 |
| 25 Mar 2024 | 1,336.10 | 2.18 | 0.16% | 1,333.36 | 1,337.94 | 1,328.98 | 0 |
| 22 Mar 2024 | 1,333.92 | 0.25 | 0.02% | 1,330.00 | 1,335.09 | 1,328.86 | 0 |
| 21 Mar 2024 | 1,333.67 | 8.39 | 0.63% | 1,336.36 | 1,337.86 | 1,328.13 | 0 |
| 20 Mar 2024 | 1,325.28 | -2.74 | -0.21% | 1,325.62 | 1,326.79 | 1,321.68 | 0 |
| 19 Mar 2024 | 1,328.02 | 6.64 | 0.50% | 1,321.02 | 1,328.24 | 1,320.44 | 0 |
| 18 Mar 2024 | 1,321.38 | -2.54 | -0.19% | 1,325.73 | 1,326.93 | 1,319.30 | 0 |
| 15 Mar 2024 | 1,323.92 | 0.34 | 0.03% | 1,323.30 | 1,330.77 | 1,322.90 | 0 |
| 14 Mar 2024 | 1,323.58 | -4.53 | -0.34% | 1,332.11 | 1,335.40 | 1,322.40 | 0 |
| 13 Mar 2024 | 1,328.11 | 5.80 | 0.44% | 1,325.33 | 1,331.37 | 1,323.92 | 0 |
| 12 Mar 2024 | 1,322.31 | 13.03 | 1.00% | 1,314.21 | 1,322.67 | 1,309.60 | 0 |
| 11 Mar 2024 | 1,309.28 | -3.91 | -0.30% | 1,308.91 | 1,309.71 | 1,304.71 | 0 |
| 08 Mar 2024 | 1,313.19 | -2.17 | -0.16% | 1,316.03 | 1,317.74 | 1,313.14 | 0 |
| 07 Mar 2024 | 1,315.36 | 10.85 | 0.83% | 1,300.30 | 1,316.59 | 1,297.57 | 0 |
| 06 Mar 2024 | 1,304.51 | 4.55 | 0.35% | 1,298.86 | 1,307.04 | 1,298.86 | 0 |
| 05 Mar 2024 | 1,299.96 | -3.03 | -0.23% | 1,300.44 | 1,303.39 | 1,296.85 | 0 |
| 04 Mar 2024 | 1,302.99 | 0.54 | 0.04% | 1,303.08 | 1,303.79 | 1,299.65 | 0 |
| 01 Mar 2024 | 1,302.45 | 3.94 | 0.30% | 1,304.92 | 1,306.10 | 1,297.34 | 0 |
| 29 Feb 2024 | 1,298.51 | -5.27 | -0.40% | 1,303.97 | 1,306.03 | 1,298.51 | 0 |
