EZCLA Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Sep 2024 | 2,006.53 | 13.07 | 0.66% | 1,993.46 | 2,007.95 | 1,992.87 | 0 |
26 Sep 2024 | 1,993.46 | 43.87 | 2.25% | 1,954.86 | 1,995.61 | 1,954.86 | 0 |
25 Sep 2024 | 1,949.59 | -3.26 | -0.17% | 1,951.18 | 1,957.61 | 1,943.80 | 0 |
24 Sep 2024 | 1,952.85 | 16.79 | 0.87% | 1,936.26 | 1,957.12 | 1,936.26 | 0 |
23 Sep 2024 | 1,936.06 | -17.77 | -0.91% | 1,932.26 | 1,938.17 | 1,924.05 | 0 |
20 Sep 2024 | 1,953.83 | -1.22 | -0.06% | 1,953.83 | 1,953.83 | 1,931.00 | 0 |
19 Sep 2024 | 1,955.05 | 34.75 | 1.81% | 1,926.14 | 1,955.12 | 1,926.14 | 0 |
18 Sep 2024 | 1,920.30 | -7.27 | -0.38% | 1,927.61 | 1,931.08 | 1,918.30 | 0 |
17 Sep 2024 | 1,927.57 | 12.48 | 0.65% | 1,915.44 | 1,935.67 | 1,915.44 | 0 |
16 Sep 2024 | 1,915.09 | -2.64 | -0.14% | 1,917.15 | 1,921.58 | 1,908.79 | 0 |
13 Sep 2024 | 1,917.73 | 9.60 | 0.50% | 1,907.82 | 1,921.56 | 1,907.82 | 0 |
12 Sep 2024 | 1,908.13 | 18.99 | 1.01% | 1,891.73 | 1,916.48 | 1,891.73 | 0 |
11 Sep 2024 | 1,889.14 | 2.79 | 0.15% | 1,886.15 | 1,903.37 | 1,879.37 | 0 |
10 Sep 2024 | 1,886.35 | -12.38 | -0.65% | 1,898.87 | 1,912.01 | 1,882.02 | 0 |
09 Sep 2024 | 1,898.73 | 16.04 | 0.85% | 1,883.87 | 1,904.47 | 1,883.87 | 0 |
06 Sep 2024 | 1,882.69 | -25.45 | -1.33% | 1,906.06 | 1,913.56 | 1,879.83 | 0 |
05 Sep 2024 | 1,908.14 | -4.41 | -0.23% | 1,911.25 | 1,917.24 | 1,903.64 | 0 |
04 Sep 2024 | 1,912.55 | -17.21 | -0.89% | 1,927.29 | 1,927.29 | 1,906.81 | 0 |
03 Sep 2024 | 1,929.76 | -16.58 | -0.85% | 1,946.52 | 1,953.12 | 1,926.96 | 0 |
02 Sep 2024 | 1,946.34 | 4.33 | 0.22% | 1,942.13 | 1,947.07 | 1,930.27 | 0 |
30 Ago 2024 | 1,942.01 | 1.35 | 0.07% | 1,940.86 | 1,950.68 | 1,940.46 | 0 |
29 Ago 2024 | 1,940.66 | 17.31 | 0.90% | 1,924.00 | 1,942.62 | 1,924.00 | 0 |
28 Ago 2024 | 1,923.35 | 5.45 | 0.28% | 1,918.72 | 1,929.90 | 1,918.72 | 0 |
27 Ago 2024 | 1,917.90 | 6.47 | 0.34% | 1,912.16 | 1,922.96 | 1,912.16 | 0 |
26 Ago 2024 | 1,911.43 | -2.11 | -0.11% | 1,913.03 | 1,914.87 | 1,908.74 | 0 |
23 Ago 2024 | 1,913.54 | 13.02 | 0.69% | 1,901.59 | 1,915.71 | 1,901.59 | 0 |
22 Ago 2024 | 1,900.52 | 6.47 | 0.34% | 1,894.17 | 1,907.43 | 1,894.17 | 0 |
21 Ago 2024 | 1,894.05 | 10.70 | 0.57% | 1,883.11 | 1,896.48 | 1,882.45 | 0 |
20 Ago 2024 | 1,883.35 | -7.92 | -0.42% | 1,893.19 | 1,897.26 | 1,882.30 | 0 |
19 Ago 2024 | 1,891.27 | 14.67 | 0.78% | 1,876.25 | 1,893.99 | 1,876.25 | 0 |
16 Ago 2024 | 1,876.60 | 13.01 | 0.70% | 1,863.52 | 1,878.58 | 1,863.52 | 0 |
15 Ago 2024 | 1,863.59 | 26.69 | 1.45% | 1,837.97 | 1,865.52 | 1,836.02 | 0 |
14 Ago 2024 | 1,836.90 | 12.14 | 0.67% | 1,825.77 | 1,836.90 | 1,825.77 | 0 |
13 Ago 2024 | 1,824.76 | 7.20 | 0.40% | 1,818.30 | 1,825.78 | 1,810.58 | 0 |
12 Ago 2024 | 1,817.56 | -1.50 | -0.08% | 1,820.34 | 1,830.13 | 1,812.83 | 0 |
09 Ago 2024 | 1,819.06 | 5.13 | 0.28% | 1,815.39 | 1,829.42 | 1,808.74 | 0 |
08 Ago 2024 | 1,813.93 | -0.48 | -0.03% | 1,812.90 | 1,816.55 | 1,791.31 | 0 |
07 Ago 2024 | 1,814.41 | -0.28 | -0.02% | 1,783.82 | 1,820.19 | 1,783.82 | 0 |
06 Ago 2024 | 1,814.69 | 0.00 | 0.00% | 1,814.69 | 1,814.69 | 1,814.69 | 0 |
05 Ago 2024 | 1,814.69 | 0.00 | 0.00% | 1,814.69 | 1,814.69 | 1,814.69 | 0 |
02 Ago 2024 | 1,814.69 | -42.63 | -2.30% | 1,856.28 | 1,856.28 | 1,809.90 | 0 |
01 Ago 2024 | 1,857.32 | -48.08 | -2.52% | 1,903.49 | 1,903.49 | 1,854.89 | 0 |
31 Jul 2024 | 1,905.40 | 1.37 | 0.07% | 1,906.45 | 1,922.40 | 1,900.45 | 0 |
30 Jul 2024 | 1,904.03 | 10.38 | 0.55% | 1,893.77 | 1,910.00 | 1,893.77 | 0 |
29 Jul 2024 | 1,893.65 | -16.37 | -0.86% | 1,911.07 | 1,918.87 | 1,890.15 | 0 |
26 Jul 2024 | 1,910.02 | 10.70 | 0.56% | 1,898.11 | 1,911.16 | 1,891.32 | 0 |
25 Jul 2024 | 1,899.32 | -11.09 | -0.58% | 1,908.40 | 1,908.40 | 1,879.53 | 0 |
24 Jul 2024 | 1,910.41 | -20.71 | -1.07% | 1,929.19 | 1,929.19 | 1,900.43 | 0 |
23 Jul 2024 | 1,931.12 | 4.79 | 0.25% | 1,926.39 | 1,941.12 | 1,923.62 | 0 |
22 Jul 2024 | 1,926.33 | 26.97 | 1.42% | 1,901.10 | 1,932.03 | 1,901.10 | 0 |
19 Jul 2024 | 1,899.36 | -16.40 | -0.86% | 1,914.95 | 1,914.95 | 1,897.39 | 0 |
18 Jul 2024 | 1,915.76 | -0.94 | -0.05% | 1,918.18 | 1,931.47 | 1,912.86 | 0 |
17 Jul 2024 | 1,916.70 | -3.82 | -0.20% | 1,919.97 | 1,923.75 | 1,908.03 | 0 |
16 Jul 2024 | 1,920.52 | -11.45 | -0.59% | 1,930.80 | 1,930.80 | 1,914.44 | 0 |
15 Jul 2024 | 1,931.97 | -17.29 | -0.89% | 1,947.08 | 1,947.87 | 1,929.93 | 0 |
12 Jul 2024 | 1,949.26 | 24.19 | 1.26% | 1,925.02 | 1,952.24 | 1,925.02 | 0 |
11 Jul 2024 | 1,925.07 | 7.71 | 0.40% | 1,918.68 | 1,932.27 | 1,918.52 | 0 |
10 Jul 2024 | 1,917.36 | 20.65 | 1.09% | 1,897.33 | 1,918.20 | 1,895.19 | 0 |
09 Jul 2024 | 1,896.71 | -22.62 | -1.18% | 1,918.62 | 1,918.62 | 1,892.81 | 0 |
08 Jul 2024 | 1,919.33 | -3.08 | -0.16% | 1,922.27 | 1,940.55 | 1,915.91 | 0 |
05 Jul 2024 | 1,922.41 | -6.17 | -0.32% | 1,929.33 | 1,938.54 | 1,914.97 | 0 |
04 Jul 2024 | 1,928.58 | 9.58 | 0.50% | 1,920.08 | 1,930.72 | 1,920.08 | 0 |
03 Jul 2024 | 1,919.00 | 23.55 | 1.24% | 1,897.19 | 1,923.25 | 1,897.19 | 0 |
02 Jul 2024 | 1,895.45 | -14.86 | -0.78% | 1,908.63 | 1,908.63 | 1,880.09 | 0 |