EZCLG Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 3,062.95 | -52.97 | -1.70% | 3,117.28 | 3,117.28 | 3,045.97 | 0 |
13 Jun 2024 | 3,115.92 | -60.95 | -1.92% | 3,176.18 | 3,176.18 | 3,111.92 | 0 |
12 Jun 2024 | 3,176.87 | 35.90 | 1.14% | 3,142.81 | 3,180.31 | 3,142.81 | 0 |
11 Jun 2024 | 3,140.97 | -61.04 | -1.91% | 3,177.33 | 3,186.03 | 3,127.09 | 0 |
10 Jun 2024 | 3,202.01 | 0.00 | 0.00% | 3,202.01 | 3,202.01 | 3,202.01 | 0 |
07 Jun 2024 | 3,202.01 | -13.23 | -0.41% | 3,214.91 | 3,220.07 | 3,183.43 | 0 |
06 Jun 2024 | 3,215.24 | 25.35 | 0.79% | 3,191.13 | 3,218.35 | 3,191.13 | 0 |
05 Jun 2024 | 3,189.89 | 33.14 | 1.05% | 3,158.71 | 3,200.31 | 3,158.71 | 0 |
04 Jun 2024 | 3,156.75 | -27.37 | -0.86% | 3,183.84 | 3,183.84 | 3,146.28 | 0 |
03 Jun 2024 | 3,184.12 | 13.34 | 0.42% | 3,174.32 | 3,204.55 | 3,174.32 | 0 |
31 May 2024 | 3,170.78 | -4.77 | -0.15% | 3,176.09 | 3,177.07 | 3,159.77 | 0 |
30 May 2024 | 3,175.55 | 16.64 | 0.53% | 3,156.04 | 3,176.58 | 3,148.68 | 0 |
29 May 2024 | 3,158.91 | -41.58 | -1.30% | 3,200.32 | 3,200.32 | 3,151.50 | 0 |
28 May 2024 | 3,200.49 | -18.28 | -0.57% | 3,219.65 | 3,227.27 | 3,192.32 | 0 |
27 May 2024 | 3,218.77 | 9.27 | 0.29% | 3,211.08 | 3,218.77 | 3,206.68 | 0 |
24 May 2024 | 3,209.50 | -1.83 | -0.06% | 3,210.12 | 3,212.85 | 3,182.15 | 0 |
23 May 2024 | 3,211.33 | 1.20 | 0.04% | 3,210.39 | 3,225.26 | 3,205.21 | 0 |
22 May 2024 | 3,210.13 | -11.48 | -0.36% | 3,221.09 | 3,222.39 | 3,207.22 | 0 |
21 May 2024 | 3,221.61 | -5.92 | -0.18% | 3,233.78 | 3,233.78 | 3,205.27 | 0 |
20 May 2024 | 3,227.53 | 2.49 | 0.08% | 3,230.15 | 3,232.94 | 3,225.32 | 0 |
17 May 2024 | 3,225.04 | -2.98 | -0.09% | 3,226.37 | 3,226.72 | 3,214.15 | 0 |
16 May 2024 | 3,228.02 | -7.28 | -0.23% | 3,240.71 | 3,240.71 | 3,223.77 | 0 |
15 May 2024 | 3,235.30 | 21.47 | 0.67% | 3,227.88 | 3,237.07 | 3,222.88 | 0 |
14 May 2024 | 3,213.83 | 0.00 | 0.00% | 3,213.83 | 3,213.83 | 3,213.83 | 0 |
13 May 2024 | 3,213.83 | 5.70 | 0.18% | 3,209.91 | 3,215.94 | 3,205.05 | 0 |
10 May 2024 | 3,208.13 | 15.22 | 0.48% | 3,194.28 | 3,216.51 | 3,194.28 | 0 |
09 May 2024 | 3,192.91 | 12.71 | 0.40% | 3,192.08 | 3,195.26 | 3,171.85 | 0 |
08 May 2024 | 3,180.20 | 12.26 | 0.39% | 3,168.50 | 3,183.96 | 3,168.50 | 0 |
07 May 2024 | 3,167.94 | 39.66 | 1.27% | 3,130.18 | 3,169.57 | 3,130.18 | 0 |
06 May 2024 | 3,128.28 | 22.84 | 0.74% | 3,109.47 | 3,137.07 | 3,109.04 | 0 |
03 May 2024 | 3,105.44 | 14.34 | 0.46% | 3,095.44 | 3,123.46 | 3,095.44 | 0 |
02 May 2024 | 3,091.10 | -0.87 | -0.03% | 3,096.71 | 3,102.29 | 3,084.17 | 0 |
30 Abr 2024 | 3,091.97 | -40.20 | -1.28% | 3,135.02 | 3,138.71 | 3,089.01 | 0 |
29 Abr 2024 | 3,132.17 | -8.11 | -0.26% | 3,146.25 | 3,159.66 | 3,132.17 | 0 |
26 Abr 2024 | 3,140.28 | 40.99 | 1.32% | 3,107.65 | 3,146.65 | 3,107.65 | 0 |
25 Abr 2024 | 3,099.29 | -24.20 | -0.77% | 3,128.48 | 3,132.09 | 3,075.82 | 0 |
24 Abr 2024 | 3,123.49 | -20.02 | -0.64% | 3,148.84 | 3,152.15 | 3,119.63 | 0 |
23 Abr 2024 | 3,143.51 | 46.65 | 1.51% | 3,102.15 | 3,146.04 | 3,102.15 | 0 |
22 Abr 2024 | 3,096.86 | 31.60 | 1.03% | 3,076.81 | 3,101.02 | 3,076.81 | 0 |
19 Abr 2024 | 3,065.26 | -3.45 | -0.11% | 3,064.79 | 3,069.97 | 3,037.34 | 0 |
18 Abr 2024 | 3,068.71 | 22.43 | 0.74% | 3,048.79 | 3,072.47 | 3,048.79 | 0 |
17 Abr 2024 | 3,046.28 | 9.59 | 0.32% | 3,037.08 | 3,074.90 | 3,037.08 | 0 |
16 Abr 2024 | 3,036.69 | -48.93 | -1.59% | 3,083.97 | 3,083.97 | 3,027.96 | 0 |
15 Abr 2024 | 3,085.62 | 16.64 | 0.54% | 3,070.48 | 3,116.27 | 3,070.48 | 0 |
12 Abr 2024 | 3,068.98 | -13.87 | -0.45% | 3,089.31 | 3,110.90 | 3,057.49 | 0 |
11 Abr 2024 | 3,082.85 | -22.88 | -0.74% | 3,108.61 | 3,110.29 | 3,063.12 | 0 |
10 Abr 2024 | 3,105.73 | 1.12 | 0.04% | 3,109.43 | 3,127.62 | 3,079.86 | 0 |
09 Abr 2024 | 3,104.61 | -28.41 | -0.91% | 3,132.05 | 3,132.05 | 3,098.67 | 0 |
08 Abr 2024 | 3,133.02 | 19.63 | 0.63% | 3,117.37 | 3,137.32 | 3,111.23 | 0 |
05 Abr 2024 | 3,113.39 | -35.85 | -1.14% | 3,139.48 | 3,139.48 | 3,094.72 | 0 |
04 Abr 2024 | 3,149.24 | 2.33 | 0.07% | 3,147.34 | 3,159.44 | 3,145.98 | 0 |
03 Abr 2024 | 3,146.91 | 12.79 | 0.41% | 3,134.37 | 3,149.60 | 3,134.37 | 0 |
02 Abr 2024 | 3,134.12 | -32.06 | -1.01% | 3,165.89 | 3,180.11 | 3,132.07 | 0 |
28 Mar 2024 | 3,166.18 | 6.36 | 0.20% | 3,161.20 | 3,176.24 | 3,161.20 | 0 |
27 Mar 2024 | 3,159.82 | 9.83 | 0.31% | 3,150.61 | 3,167.97 | 3,149.74 | 0 |
26 Mar 2024 | 3,149.99 | 20.84 | 0.67% | 3,128.79 | 3,152.67 | 3,128.79 | 0 |
25 Mar 2024 | 3,129.15 | 1.44 | 0.05% | 3,127.23 | 3,133.96 | 3,113.41 | 0 |
22 Mar 2024 | 3,127.71 | -0.51 | -0.02% | 3,125.88 | 3,132.31 | 3,118.49 | 0 |
21 Mar 2024 | 3,128.22 | 18.21 | 0.59% | 3,112.69 | 3,137.51 | 3,111.27 | 0 |
20 Mar 2024 | 3,110.01 | -13.85 | -0.44% | 3,123.61 | 3,123.61 | 3,100.89 | 0 |
19 Mar 2024 | 3,123.86 | 18.15 | 0.58% | 3,110.40 | 3,124.57 | 3,107.61 | 0 |
18 Mar 2024 | 3,105.71 | -2.52 | -0.08% | 3,109.95 | 3,119.76 | 3,100.98 | 0 |