Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Euronext CDP Environment Eurozone EW GR | EZENG | Euronext | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
3,107.66 | 3,081.32 | 3,112.86 | 3,087.24 | 3,107.41 |
Resumen Histórico EZENG
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EZENG Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 3,087.24 | -20.17 | -0.65% | 3,107.66 | 3,112.86 | 3,081.32 | 0 |
27 Jun 2024 | 3,107.41 | -14.22 | -0.46% | 3,124.11 | 3,127.01 | 3,106.02 | 0 |
26 Jun 2024 | 3,121.63 | -19.52 | -0.62% | 3,141.88 | 3,157.34 | 3,109.82 | 0 |
25 Jun 2024 | 3,141.15 | -9.24 | -0.29% | 3,150.34 | 3,150.34 | 3,133.23 | 0 |
24 Jun 2024 | 3,150.39 | 23.80 | 0.76% | 3,131.54 | 3,152.32 | 3,123.19 | 0 |
21 Jun 2024 | 3,126.59 | -21.25 | -0.68% | 3,147.79 | 3,147.79 | 3,119.72 | 0 |
20 Jun 2024 | 3,147.84 | 32.11 | 1.03% | 3,115.83 | 3,148.79 | 3,115.83 | 0 |
19 Jun 2024 | 3,115.73 | -3.53 | -0.11% | 3,119.12 | 3,129.91 | 3,114.24 | 0 |
18 Jun 2024 | 3,119.26 | 29.96 | 0.97% | 3,089.30 | 3,119.26 | 3,089.30 | 0 |
17 Jun 2024 | 3,089.30 | 0.97 | 0.03% | 3,088.59 | 3,109.08 | 3,069.22 | 0 |
14 Jun 2024 | 3,088.33 | -43.91 | -1.40% | 3,132.58 | 3,132.58 | 3,074.17 | 0 |
13 Jun 2024 | 3,132.24 | -38.28 | -1.21% | 3,170.41 | 3,170.41 | 3,127.54 | 0 |
12 Jun 2024 | 3,170.52 | 33.03 | 1.05% | 3,137.49 | 3,174.34 | 3,137.49 | 0 |
11 Jun 2024 | 3,137.49 | -56.27 | -1.76% | 3,178.03 | 3,186.26 | 3,126.54 | 0 |
10 Jun 2024 | 3,193.76 | 0.00 | 0.00% | 3,193.76 | 3,193.76 | 3,193.76 | 0 |
07 Jun 2024 | 3,193.76 | -11.08 | -0.35% | 3,204.46 | 3,207.41 | 3,174.02 | 0 |
06 Jun 2024 | 3,204.84 | 3.96 | 0.12% | 3,201.01 | 3,212.41 | 3,193.26 | 0 |
05 Jun 2024 | 3,200.88 | 16.27 | 0.51% | 3,186.92 | 3,210.88 | 3,186.92 | 0 |
04 Jun 2024 | 3,184.61 | -15.06 | -0.47% | 3,199.71 | 3,199.71 | 3,173.91 | 0 |
03 Jun 2024 | 3,199.67 | 16.55 | 0.52% | 3,183.57 | 3,211.46 | 3,183.57 | 0 |
31 May 2024 | 3,183.12 | 2.12 | 0.07% | 3,181.09 | 3,192.13 | 3,176.53 | 0 |
30 May 2024 | 3,181.00 | 26.23 | 0.83% | 3,154.15 | 3,182.92 | 3,148.95 | 0 |
29 May 2024 | 3,154.77 | -37.43 | -1.17% | 3,191.82 | 3,191.82 | 3,149.35 | 0 |