Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
EZENG Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 3,087.24 | -20.17 | -0.65% | 3,107.66 | 3,112.86 | 3,081.32 | 0 |
| 27 Jun 2024 | 3,107.41 | -14.22 | -0.46% | 3,124.11 | 3,127.01 | 3,106.02 | 0 |
| 26 Jun 2024 | 3,121.63 | -19.52 | -0.62% | 3,141.88 | 3,157.34 | 3,109.82 | 0 |
| 25 Jun 2024 | 3,141.15 | -9.24 | -0.29% | 3,150.34 | 3,150.34 | 3,133.23 | 0 |
| 24 Jun 2024 | 3,150.39 | 23.80 | 0.76% | 3,131.54 | 3,152.32 | 3,123.19 | 0 |
| 21 Jun 2024 | 3,126.59 | -21.25 | -0.68% | 3,147.79 | 3,147.79 | 3,119.72 | 0 |
| 20 Jun 2024 | 3,147.84 | 32.11 | 1.03% | 3,115.83 | 3,148.79 | 3,115.83 | 0 |
| 19 Jun 2024 | 3,115.73 | -3.53 | -0.11% | 3,119.12 | 3,129.91 | 3,114.24 | 0 |
| 18 Jun 2024 | 3,119.26 | 29.96 | 0.97% | 3,089.30 | 3,119.26 | 3,089.30 | 0 |
| 17 Jun 2024 | 3,089.30 | 0.97 | 0.03% | 3,088.59 | 3,109.08 | 3,069.22 | 0 |
| 14 Jun 2024 | 3,088.33 | -43.91 | -1.40% | 3,132.58 | 3,132.58 | 3,074.17 | 0 |
| 13 Jun 2024 | 3,132.24 | -38.28 | -1.21% | 3,170.41 | 3,170.41 | 3,127.54 | 0 |
| 12 Jun 2024 | 3,170.52 | 33.03 | 1.05% | 3,137.49 | 3,174.34 | 3,137.49 | 0 |
| 11 Jun 2024 | 3,137.49 | -56.27 | -1.76% | 3,178.03 | 3,186.26 | 3,126.54 | 0 |
| 10 Jun 2024 | 3,193.76 | 0.00 | 0.00% | 3,193.76 | 3,193.76 | 3,193.76 | 0 |
| 07 Jun 2024 | 3,193.76 | -11.08 | -0.35% | 3,204.46 | 3,207.41 | 3,174.02 | 0 |
| 06 Jun 2024 | 3,204.84 | 3.96 | 0.12% | 3,201.01 | 3,212.41 | 3,193.26 | 0 |
| 05 Jun 2024 | 3,200.88 | 16.27 | 0.51% | 3,186.92 | 3,210.88 | 3,186.92 | 0 |
| 04 Jun 2024 | 3,184.61 | -15.06 | -0.47% | 3,199.71 | 3,199.71 | 3,173.91 | 0 |
| 03 Jun 2024 | 3,199.67 | 16.55 | 0.52% | 3,183.57 | 3,211.46 | 3,183.57 | 0 |
| 31 May 2024 | 3,183.12 | 2.12 | 0.07% | 3,181.09 | 3,192.13 | 3,176.53 | 0 |
| 30 May 2024 | 3,181.00 | 26.23 | 0.83% | 3,154.15 | 3,182.92 | 3,148.95 | 0 |
| 29 May 2024 | 3,154.77 | -37.43 | -1.17% | 3,191.82 | 3,191.82 | 3,149.35 | 0 |
| 28 May 2024 | 3,192.20 | -12.74 | -0.40% | 3,206.11 | 3,217.25 | 3,187.71 | 0 |
| 27 May 2024 | 3,204.94 | 12.31 | 0.39% | 3,193.33 | 3,205.48 | 3,191.09 | 0 |
| 24 May 2024 | 3,192.63 | -2.24 | -0.07% | 3,194.31 | 3,194.31 | 3,166.40 | 0 |
| 23 May 2024 | 3,194.87 | -13.60 | -0.42% | 3,208.39 | 3,210.53 | 3,189.13 | 0 |
| 22 May 2024 | 3,208.47 | -0.58 | -0.02% | 3,209.05 | 3,209.63 | 3,195.51 | 0 |
| 21 May 2024 | 3,209.05 | -9.40 | -0.29% | 3,218.33 | 3,218.33 | 3,196.46 | 0 |
| 20 May 2024 | 3,218.45 | 1.38 | 0.04% | 3,224.97 | 3,227.54 | 3,217.29 | 0 |
| 17 May 2024 | 3,217.07 | -1.77 | -0.05% | 3,223.34 | 3,223.34 | 3,207.36 | 0 |
| 16 May 2024 | 3,218.84 | -4.37 | -0.14% | 3,224.50 | 3,227.31 | 3,213.89 | 0 |
| 15 May 2024 | 3,223.21 | 47.06 | 1.48% | 3,197.05 | 3,225.71 | 3,197.05 | 0 |
| 14 May 2024 | 3,176.15 | 0.00 | 0.00% | 3,176.15 | 3,176.15 | 3,176.15 | 0 |
| 13 May 2024 | 3,176.15 | 2.03 | 0.06% | 3,178.89 | 3,181.74 | 3,169.80 | 0 |
| 10 May 2024 | 3,174.12 | 22.45 | 0.71% | 3,152.04 | 3,179.10 | 3,152.04 | 0 |
| 09 May 2024 | 3,151.67 | 19.69 | 0.63% | 3,138.54 | 3,155.98 | 3,133.09 | 0 |
| 08 May 2024 | 3,131.98 | 3.89 | 0.12% | 3,129.47 | 3,143.69 | 3,127.85 | 0 |
| 07 May 2024 | 3,128.09 | 33.09 | 1.07% | 3,095.06 | 3,130.41 | 3,095.06 | 0 |
| 06 May 2024 | 3,095.00 | 13.94 | 0.45% | 3,081.75 | 3,105.68 | 3,081.75 | 0 |
| 03 May 2024 | 3,081.06 | 14.86 | 0.48% | 3,071.81 | 3,107.93 | 3,071.81 | 0 |
| 02 May 2024 | 3,066.20 | 18.24 | 0.60% | 3,051.90 | 3,074.75 | 3,048.85 | 0 |
| 30 Abr 2024 | 3,047.96 | -13.63 | -0.45% | 3,061.79 | 3,068.83 | 3,044.01 | 0 |
| 29 Abr 2024 | 3,061.59 | 25.54 | 0.84% | 3,037.06 | 3,078.27 | 3,037.06 | 0 |
| 26 Abr 2024 | 3,036.05 | 34.05 | 1.13% | 3,007.30 | 3,047.44 | 3,007.30 | 0 |
| 25 Abr 2024 | 3,002.00 | -13.75 | -0.46% | 3,015.69 | 3,030.43 | 2,986.50 | 0 |
| 24 Abr 2024 | 3,015.75 | -1.55 | -0.05% | 3,017.17 | 3,024.79 | 3,010.27 | 0 |
| 23 Abr 2024 | 3,017.30 | 30.59 | 1.02% | 2,987.36 | 3,021.18 | 2,987.36 | 0 |
| 22 Abr 2024 | 2,986.71 | 21.10 | 0.71% | 2,966.82 | 2,992.18 | 2,966.82 | 0 |
| 19 Abr 2024 | 2,965.61 | 7.68 | 0.26% | 2,961.35 | 2,968.48 | 2,938.49 | 0 |
| 18 Abr 2024 | 2,957.93 | 20.24 | 0.69% | 2,938.09 | 2,962.24 | 2,938.09 | 0 |
| 17 Abr 2024 | 2,937.69 | 9.98 | 0.34% | 2,927.69 | 2,959.64 | 2,927.56 | 0 |
| 16 Abr 2024 | 2,927.71 | -33.37 | -1.13% | 2,962.14 | 2,962.14 | 2,918.85 | 0 |
| 15 Abr 2024 | 2,961.08 | 1.35 | 0.05% | 2,959.69 | 2,987.58 | 2,958.74 | 0 |
| 12 Abr 2024 | 2,959.73 | -5.32 | -0.18% | 2,965.65 | 2,997.85 | 2,952.74 | 0 |
| 11 Abr 2024 | 2,965.05 | -13.86 | -0.47% | 2,980.70 | 2,985.63 | 2,953.39 | 0 |
| 10 Abr 2024 | 2,978.91 | -0.98 | -0.03% | 2,980.34 | 3,004.98 | 2,961.05 | 0 |
| 09 Abr 2024 | 2,979.89 | -7.64 | -0.26% | 2,987.58 | 2,991.71 | 2,973.02 | 0 |
| 08 Abr 2024 | 2,987.53 | 12.04 | 0.40% | 2,975.40 | 2,991.07 | 2,972.69 | 0 |
| 05 Abr 2024 | 2,975.49 | -31.28 | -1.04% | 3,008.04 | 3,008.04 | 2,965.05 | 0 |
| 04 Abr 2024 | 3,006.77 | 6.02 | 0.20% | 3,000.75 | 3,010.45 | 2,998.17 | 0 |
| 03 Abr 2024 | 3,000.75 | 2.89 | 0.10% | 2,997.94 | 3,003.79 | 2,992.61 | 0 |
| 02 Abr 2024 | 2,997.86 | -22.25 | -0.74% | 3,020.11 | 3,036.87 | 2,996.12 | 0 |
