EZENP Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
30 May 2024 | 1,552.63 | 12.81 | 0.83% | 1,539.53 | 1,553.56 | 1,536.99 | 0 |
29 May 2024 | 1,539.82 | -18.27 | -1.17% | 1,557.91 | 1,557.91 | 1,537.18 | 0 |
28 May 2024 | 1,558.09 | -6.73 | -0.43% | 1,564.89 | 1,570.32 | 1,555.91 | 0 |
27 May 2024 | 1,564.82 | 6.02 | 0.39% | 1,559.15 | 1,565.08 | 1,558.05 | 0 |
24 May 2024 | 1,558.80 | -1.10 | -0.07% | 1,559.63 | 1,559.63 | 1,546.00 | 0 |
23 May 2024 | 1,559.90 | -6.64 | -0.42% | 1,566.50 | 1,567.55 | 1,557.10 | 0 |
22 May 2024 | 1,566.54 | -0.28 | -0.02% | 1,566.82 | 1,567.10 | 1,560.21 | 0 |
21 May 2024 | 1,566.82 | -4.59 | -0.29% | 1,571.35 | 1,571.35 | 1,560.67 | 0 |
20 May 2024 | 1,571.41 | -3.21 | -0.20% | 1,574.60 | 1,575.86 | 1,570.84 | 0 |
17 May 2024 | 1,574.62 | -3.17 | -0.20% | 1,577.69 | 1,577.69 | 1,569.85 | 0 |
16 May 2024 | 1,577.79 | -2.73 | -0.17% | 1,580.56 | 1,581.95 | 1,575.36 | 0 |
15 May 2024 | 1,580.52 | 21.00 | 1.35% | 1,567.69 | 1,581.74 | 1,567.69 | 0 |
14 May 2024 | 1,559.52 | 0.00 | 0.00% | 1,559.52 | 1,559.52 | 1,559.52 | 0 |
13 May 2024 | 1,559.52 | -1.35 | -0.09% | 1,560.87 | 1,562.27 | 1,556.40 | 0 |
10 May 2024 | 1,560.87 | 11.04 | 0.71% | 1,550.01 | 1,563.32 | 1,550.01 | 0 |
09 May 2024 | 1,549.83 | 6.50 | 0.42% | 1,543.36 | 1,551.95 | 1,540.67 | 0 |
08 May 2024 | 1,543.33 | 0.92 | 0.06% | 1,542.09 | 1,549.11 | 1,541.29 | 0 |
07 May 2024 | 1,542.41 | 16.31 | 1.07% | 1,526.12 | 1,543.55 | 1,526.12 | 0 |
06 May 2024 | 1,526.10 | 5.31 | 0.35% | 1,519.55 | 1,531.37 | 1,519.55 | 0 |
03 May 2024 | 1,520.79 | 4.61 | 0.30% | 1,516.22 | 1,534.08 | 1,516.22 | 0 |
02 May 2024 | 1,516.18 | 7.01 | 0.46% | 1,509.09 | 1,520.41 | 1,507.58 | 0 |
30 Abr 2024 | 1,509.17 | -6.75 | -0.45% | 1,516.02 | 1,519.51 | 1,507.22 | 0 |
29 Abr 2024 | 1,515.92 | 12.29 | 0.82% | 1,503.77 | 1,524.18 | 1,503.77 | 0 |
26 Abr 2024 | 1,503.63 | 14.41 | 0.97% | 1,489.37 | 1,509.28 | 1,489.37 | 0 |
25 Abr 2024 | 1,489.22 | -6.82 | -0.46% | 1,496.01 | 1,503.32 | 1,481.53 | 0 |
24 Abr 2024 | 1,496.04 | -0.77 | -0.05% | 1,496.74 | 1,500.52 | 1,493.32 | 0 |
23 Abr 2024 | 1,496.81 | 14.92 | 1.01% | 1,481.95 | 1,498.73 | 1,481.95 | 0 |
22 Abr 2024 | 1,481.89 | 10.47 | 0.71% | 1,472.02 | 1,484.60 | 1,472.02 | 0 |
19 Abr 2024 | 1,471.42 | 2.74 | 0.19% | 1,469.31 | 1,472.85 | 1,457.96 | 0 |
18 Abr 2024 | 1,468.68 | 10.05 | 0.69% | 1,458.83 | 1,470.82 | 1,458.83 | 0 |
17 Abr 2024 | 1,458.63 | 4.96 | 0.34% | 1,453.66 | 1,469.53 | 1,453.60 | 0 |
16 Abr 2024 | 1,453.67 | -17.25 | -1.17% | 1,470.78 | 1,470.78 | 1,449.27 | 0 |
15 Abr 2024 | 1,470.92 | -0.11 | -0.01% | 1,470.22 | 1,484.09 | 1,469.75 | 0 |
12 Abr 2024 | 1,471.03 | -2.65 | -0.18% | 1,473.98 | 1,489.98 | 1,467.56 | 0 |
11 Abr 2024 | 1,473.68 | -7.77 | -0.52% | 1,481.46 | 1,483.92 | 1,467.88 | 0 |
10 Abr 2024 | 1,481.45 | -0.49 | -0.03% | 1,482.16 | 1,494.42 | 1,472.57 | 0 |
09 Abr 2024 | 1,481.94 | -3.80 | -0.26% | 1,485.76 | 1,487.82 | 1,478.52 | 0 |
08 Abr 2024 | 1,485.74 | 5.99 | 0.40% | 1,479.71 | 1,487.50 | 1,478.36 | 0 |
05 Abr 2024 | 1,479.75 | -16.28 | -1.09% | 1,495.95 | 1,495.95 | 1,474.56 | 0 |
04 Abr 2024 | 1,496.03 | 2.99 | 0.20% | 1,493.04 | 1,497.86 | 1,491.75 | 0 |
03 Abr 2024 | 1,493.04 | 1.44 | 0.10% | 1,491.64 | 1,494.55 | 1,488.99 | 0 |
02 Abr 2024 | 1,491.60 | -11.07 | -0.74% | 1,502.67 | 1,511.01 | 1,490.73 | 0 |
28 Mar 2024 | 1,502.67 | -3.19 | -0.21% | 1,505.92 | 1,507.96 | 1,501.92 | 0 |
27 Mar 2024 | 1,505.86 | 4.00 | 0.27% | 1,501.93 | 1,508.29 | 1,500.89 | 0 |
26 Mar 2024 | 1,501.86 | 5.95 | 0.40% | 1,495.75 | 1,503.32 | 1,492.56 | 0 |
25 Mar 2024 | 1,495.91 | 2.50 | 0.17% | 1,493.41 | 1,497.70 | 1,489.30 | 0 |
22 Mar 2024 | 1,493.41 | 1.85 | 0.12% | 1,491.53 | 1,493.84 | 1,485.90 | 0 |
21 Mar 2024 | 1,491.56 | 7.20 | 0.49% | 1,484.66 | 1,496.58 | 1,484.66 | 0 |
20 Mar 2024 | 1,484.36 | -1.41 | -0.09% | 1,485.74 | 1,485.74 | 1,477.98 | 0 |
19 Mar 2024 | 1,485.77 | 6.19 | 0.42% | 1,479.58 | 1,486.50 | 1,476.67 | 0 |
18 Mar 2024 | 1,479.58 | -2.65 | -0.18% | 1,482.23 | 1,485.73 | 1,476.58 | 0 |
15 Mar 2024 | 1,482.23 | -2.25 | -0.15% | 1,484.57 | 1,491.36 | 1,482.23 | 0 |
14 Mar 2024 | 1,484.48 | -5.25 | -0.35% | 1,489.80 | 1,496.49 | 1,482.35 | 0 |
13 Mar 2024 | 1,489.73 | 3.63 | 0.24% | 1,486.09 | 1,493.50 | 1,486.09 | 0 |
12 Mar 2024 | 1,486.10 | 3.60 | 0.24% | 1,482.51 | 1,490.04 | 1,482.39 | 0 |
11 Mar 2024 | 1,482.50 | 1.12 | 0.08% | 1,481.84 | 1,482.50 | 1,475.85 | 0 |
08 Mar 2024 | 1,481.38 | 3.93 | 0.27% | 1,477.46 | 1,483.28 | 1,475.14 | 0 |
07 Mar 2024 | 1,477.45 | 8.30 | 0.56% | 1,469.10 | 1,482.66 | 1,463.11 | 0 |
06 Mar 2024 | 1,469.15 | 6.95 | 0.48% | 1,462.98 | 1,473.39 | 1,460.96 | 0 |
05 Mar 2024 | 1,462.20 | 1.97 | 0.13% | 1,460.19 | 1,463.48 | 1,457.00 | 0 |
04 Mar 2024 | 1,460.23 | -0.16 | -0.01% | 1,460.39 | 1,461.80 | 1,455.86 | 0 |