Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Euronext CDP Environment Eurozone EW Decrement 5 | EZENV | Euronext | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1,031.17 | 1,022.43 | 1,032.90 | 1,024.40 | 1,031.23 |
Resumen Histórico EZENV
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EZENV Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 1,024.40 | -6.83 | -0.66% | 1,031.17 | 1,032.90 | 1,022.43 | 0 |
27 Jun 2024 | 1,031.23 | -5.03 | -0.49% | 1,036.78 | 1,037.74 | 1,030.77 | 0 |
26 Jun 2024 | 1,036.26 | -6.63 | -0.64% | 1,042.99 | 1,048.12 | 1,032.34 | 0 |
25 Jun 2024 | 1,042.89 | -3.21 | -0.31% | 1,045.94 | 1,045.94 | 1,040.26 | 0 |
24 Jun 2024 | 1,046.10 | 7.07 | 0.68% | 1,039.83 | 1,046.74 | 1,037.06 | 0 |
21 Jun 2024 | 1,039.03 | -7.20 | -0.69% | 1,046.07 | 1,046.07 | 1,036.74 | 0 |
20 Jun 2024 | 1,046.23 | 10.53 | 1.02% | 1,035.59 | 1,046.55 | 1,035.59 | 0 |
19 Jun 2024 | 1,035.70 | -1.32 | -0.13% | 1,036.83 | 1,040.42 | 1,035.20 | 0 |
18 Jun 2024 | 1,037.02 | 9.82 | 0.96% | 1,027.05 | 1,037.02 | 1,027.05 | 0 |
17 Jun 2024 | 1,027.20 | -0.10 | -0.01% | 1,026.96 | 1,033.78 | 1,020.52 | 0 |
14 Jun 2024 | 1,027.30 | -14.75 | -1.42% | 1,042.02 | 1,042.02 | 1,022.58 | 0 |
13 Jun 2024 | 1,042.05 | -12.88 | -1.22% | 1,054.75 | 1,054.75 | 1,040.48 | 0 |
12 Jun 2024 | 1,054.93 | 10.85 | 1.04% | 1,043.94 | 1,056.20 | 1,043.94 | 0 |
11 Jun 2024 | 1,044.08 | -13.53 | -1.28% | 1,057.57 | 1,060.31 | 1,040.44 | 0 |
10 Jun 2024 | 1,057.61 | -5.78 | -0.54% | 1,055.06 | 1,057.61 | 1,052.16 | 0 |
07 Jun 2024 | 1,063.39 | -3.84 | -0.36% | 1,066.96 | 1,067.94 | 1,056.82 | 0 |
06 Jun 2024 | 1,067.23 | 1.17 | 0.11% | 1,065.95 | 1,069.75 | 1,063.37 | 0 |
05 Jun 2024 | 1,066.06 | 5.13 | 0.48% | 1,061.41 | 1,069.39 | 1,061.41 | 0 |
04 Jun 2024 | 1,060.93 | -5.16 | -0.48% | 1,065.96 | 1,065.96 | 1,057.36 | 0 |
03 Jun 2024 | 1,066.09 | 5.08 | 0.48% | 1,060.72 | 1,070.02 | 1,060.72 | 0 |
31 May 2024 | 1,061.01 | 0.56 | 0.05% | 1,060.33 | 1,064.02 | 1,058.81 | 0 |
30 May 2024 | 1,060.45 | 8.60 | 0.82% | 1,051.50 | 1,061.09 | 1,049.76 | 0 |
29 May 2024 | 1,051.85 | -12.62 | -1.19% | 1,064.20 | 1,064.20 | 1,050.04 | 0 |