EZENV Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 1,024.40 | -6.83 | -0.66% | 1,031.17 | 1,032.90 | 1,022.43 | 0 |
27 Jun 2024 | 1,031.23 | -5.03 | -0.49% | 1,036.78 | 1,037.74 | 1,030.77 | 0 |
26 Jun 2024 | 1,036.26 | -6.63 | -0.64% | 1,042.99 | 1,048.12 | 1,032.34 | 0 |
25 Jun 2024 | 1,042.89 | -3.21 | -0.31% | 1,045.94 | 1,045.94 | 1,040.26 | 0 |
24 Jun 2024 | 1,046.10 | 7.07 | 0.68% | 1,039.83 | 1,046.74 | 1,037.06 | 0 |
21 Jun 2024 | 1,039.03 | -7.20 | -0.69% | 1,046.07 | 1,046.07 | 1,036.74 | 0 |
20 Jun 2024 | 1,046.23 | 10.53 | 1.02% | 1,035.59 | 1,046.55 | 1,035.59 | 0 |
19 Jun 2024 | 1,035.70 | -1.32 | -0.13% | 1,036.83 | 1,040.42 | 1,035.20 | 0 |
18 Jun 2024 | 1,037.02 | 9.82 | 0.96% | 1,027.05 | 1,037.02 | 1,027.05 | 0 |
17 Jun 2024 | 1,027.20 | -0.10 | -0.01% | 1,026.96 | 1,033.78 | 1,020.52 | 0 |
14 Jun 2024 | 1,027.30 | -14.75 | -1.42% | 1,042.02 | 1,042.02 | 1,022.58 | 0 |
13 Jun 2024 | 1,042.05 | -12.88 | -1.22% | 1,054.75 | 1,054.75 | 1,040.48 | 0 |
12 Jun 2024 | 1,054.93 | 10.85 | 1.04% | 1,043.94 | 1,056.20 | 1,043.94 | 0 |
11 Jun 2024 | 1,044.08 | -19.31 | -1.82% | 1,057.57 | 1,060.31 | 1,040.44 | 0 |
10 Jun 2024 | 1,063.39 | 0.00 | 0.00% | 1,063.39 | 1,063.39 | 1,063.39 | 0 |
07 Jun 2024 | 1,063.39 | -3.84 | -0.36% | 1,066.96 | 1,067.94 | 1,056.82 | 0 |
06 Jun 2024 | 1,067.23 | 1.17 | 0.11% | 1,065.95 | 1,069.75 | 1,063.37 | 0 |
05 Jun 2024 | 1,066.06 | 5.13 | 0.48% | 1,061.41 | 1,069.39 | 1,061.41 | 0 |
04 Jun 2024 | 1,060.93 | -5.16 | -0.48% | 1,065.96 | 1,065.96 | 1,057.36 | 0 |
03 Jun 2024 | 1,066.09 | 5.08 | 0.48% | 1,060.72 | 1,070.02 | 1,060.72 | 0 |
31 May 2024 | 1,061.01 | 0.56 | 0.05% | 1,060.33 | 1,064.02 | 1,058.81 | 0 |
30 May 2024 | 1,060.45 | 8.60 | 0.82% | 1,051.50 | 1,061.09 | 1,049.76 | 0 |
29 May 2024 | 1,051.85 | -12.62 | -1.19% | 1,064.20 | 1,064.20 | 1,050.04 | 0 |
28 May 2024 | 1,064.47 | -4.49 | -0.42% | 1,069.11 | 1,072.83 | 1,062.98 | 0 |
27 May 2024 | 1,068.96 | 3.67 | 0.34% | 1,065.08 | 1,069.14 | 1,064.34 | 0 |
24 May 2024 | 1,065.29 | -0.89 | -0.08% | 1,065.85 | 1,065.85 | 1,056.53 | 0 |
23 May 2024 | 1,066.18 | -4.69 | -0.44% | 1,070.69 | 1,071.41 | 1,064.26 | 0 |
22 May 2024 | 1,070.87 | -0.33 | -0.03% | 1,071.06 | 1,071.25 | 1,066.54 | 0 |
21 May 2024 | 1,071.20 | -3.29 | -0.31% | 1,074.30 | 1,074.30 | 1,067.00 | 0 |
20 May 2024 | 1,074.49 | -0.65 | -0.06% | 1,076.67 | 1,077.53 | 1,074.10 | 0 |
17 May 2024 | 1,075.14 | -1.15 | -0.11% | 1,077.23 | 1,077.23 | 1,071.89 | 0 |
16 May 2024 | 1,076.29 | -1.67 | -0.15% | 1,078.18 | 1,079.13 | 1,074.64 | 0 |
15 May 2024 | 1,077.96 | 15.11 | 1.42% | 1,069.21 | 1,078.79 | 1,069.21 | 0 |
14 May 2024 | 1,062.85 | 0.00 | 0.00% | 1,062.85 | 1,062.85 | 1,062.85 | 0 |
13 May 2024 | 1,062.85 | -0.21 | -0.02% | 1,063.77 | 1,064.72 | 1,060.73 | 0 |
10 May 2024 | 1,063.06 | 7.38 | 0.70% | 1,055.66 | 1,064.72 | 1,055.66 | 0 |
09 May 2024 | 1,055.68 | 5.91 | 0.56% | 1,051.28 | 1,057.13 | 1,049.45 | 0 |
08 May 2024 | 1,049.77 | 0.98 | 0.09% | 1,048.93 | 1,053.70 | 1,048.38 | 0 |
07 May 2024 | 1,048.79 | 10.95 | 1.06% | 1,037.71 | 1,049.57 | 1,037.71 | 0 |
06 May 2024 | 1,037.84 | 3.99 | 0.39% | 1,033.39 | 1,041.42 | 1,033.39 | 0 |
03 May 2024 | 1,033.85 | 4.42 | 0.43% | 1,030.75 | 1,042.87 | 1,030.75 | 0 |
02 May 2024 | 1,029.43 | 5.51 | 0.54% | 1,024.63 | 1,032.30 | 1,023.60 | 0 |
30 Abr 2024 | 1,023.92 | -4.71 | -0.46% | 1,028.56 | 1,030.93 | 1,022.59 | 0 |
29 Abr 2024 | 1,028.63 | 8.12 | 0.80% | 1,020.39 | 1,034.24 | 1,020.39 | 0 |
26 Abr 2024 | 1,020.51 | 10.88 | 1.08% | 1,010.84 | 1,024.34 | 1,010.84 | 0 |
25 Abr 2024 | 1,009.63 | -4.77 | -0.47% | 1,014.24 | 1,019.20 | 1,004.42 | 0 |
24 Abr 2024 | 1,014.40 | -0.66 | -0.07% | 1,014.87 | 1,017.44 | 1,012.56 | 0 |
23 Abr 2024 | 1,015.06 | 10.11 | 1.01% | 1,004.98 | 1,016.36 | 1,004.98 | 0 |
22 Abr 2024 | 1,004.95 | 6.70 | 0.67% | 998.25 | 1,006.79 | 998.25 | 0 |
19 Abr 2024 | 998.25 | 2.32 | 0.23% | 996.82 | 999.22 | 989.12 | 0 |
18 Abr 2024 | 995.93 | 6.68 | 0.68% | 989.25 | 997.38 | 989.25 | 0 |
17 Abr 2024 | 989.25 | 3.23 | 0.33% | 985.88 | 996.64 | 985.84 | 0 |
16 Abr 2024 | 986.02 | -11.47 | -1.15% | 997.62 | 997.62 | 983.04 | 0 |
15 Abr 2024 | 997.49 | -0.14 | -0.01% | 997.02 | 1,006.42 | 996.70 | 0 |
12 Abr 2024 | 997.63 | -1.93 | -0.19% | 999.63 | 1,010.48 | 995.27 | 0 |
11 Abr 2024 | 999.56 | -4.96 | -0.49% | 1,004.84 | 1,006.50 | 995.63 | 0 |
10 Abr 2024 | 1,004.52 | -0.47 | -0.05% | 1,005.00 | 1,013.31 | 998.50 | 0 |
09 Abr 2024 | 1,004.99 | -2.72 | -0.27% | 1,007.58 | 1,008.98 | 1,002.67 | 0 |
08 Abr 2024 | 1,007.71 | 3.66 | 0.36% | 1,003.61 | 1,008.90 | 1,002.70 | 0 |
05 Abr 2024 | 1,004.05 | -10.87 | -1.07% | 1,015.04 | 1,015.04 | 1,000.53 | 0 |
04 Abr 2024 | 1,014.92 | 1.89 | 0.19% | 1,012.89 | 1,016.16 | 1,012.02 | 0 |
03 Abr 2024 | 1,013.03 | 0.84 | 0.08% | 1,012.08 | 1,014.06 | 1,010.28 | 0 |
02 Abr 2024 | 1,012.19 | -8.22 | -0.81% | 1,019.71 | 1,025.37 | 1,011.60 | 0 |