Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
EURONEXT CDP ENV ESG EZ EW DEC5 | EZESG | Euronext | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1,092.69 | 1,087.24 | 1,092.69 | 1,090.30 | 1,091.99 |
Resumen Histórico EZESG
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EZESG Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
16 May 2024 | 1,091.99 | -2.88 | -0.26% | 1,095.06 | 1,096.07 | 1,090.43 | 0 |
15 May 2024 | 1,094.87 | 12.10 | 1.12% | 1,088.88 | 1,095.85 | 1,087.23 | 0 |
14 May 2024 | 1,082.77 | 0.00 | 0.00% | 1,082.77 | 1,082.77 | 1,082.77 | 0 |
13 May 2024 | 1,082.77 | 0.15 | 0.01% | 1,083.56 | 1,084.27 | 1,080.42 | 0 |
10 May 2024 | 1,082.62 | 7.78 | 0.72% | 1,075.50 | 1,084.61 | 1,075.50 | 0 |
09 May 2024 | 1,074.84 | 6.09 | 0.57% | 1,069.27 | 1,076.42 | 1,068.46 | 0 |
08 May 2024 | 1,068.75 | 0.33 | 0.03% | 1,068.04 | 1,072.50 | 1,066.95 | 0 |
07 May 2024 | 1,068.42 | 10.63 | 1.00% | 1,058.09 | 1,069.34 | 1,058.09 | 0 |
06 May 2024 | 1,057.79 | 3.93 | 0.37% | 1,053.46 | 1,061.27 | 1,053.46 | 0 |
03 May 2024 | 1,053.86 | 4.73 | 0.45% | 1,050.94 | 1,063.14 | 1,050.94 | 0 |
02 May 2024 | 1,049.13 | 6.95 | 0.67% | 1,043.24 | 1,052.08 | 1,042.12 | 0 |
30 Abr 2024 | 1,042.18 | -5.02 | -0.48% | 1,047.40 | 1,049.51 | 1,040.84 | 0 |
29 Abr 2024 | 1,047.20 | 8.03 | 0.77% | 1,039.37 | 1,053.19 | 1,039.37 | 0 |
26 Abr 2024 | 1,039.17 | 10.74 | 1.04% | 1,031.68 | 1,043.35 | 1,031.68 | 0 |
25 Abr 2024 | 1,028.43 | -7.43 | -0.72% | 1,038.69 | 1,040.83 | 1,023.92 | 0 |
24 Abr 2024 | 1,035.86 | -1.25 | -0.12% | 1,037.26 | 1,039.46 | 1,033.97 | 0 |
23 Abr 2024 | 1,037.11 | 9.84 | 0.96% | 1,028.31 | 1,038.29 | 1,028.31 | 0 |
22 Abr 2024 | 1,027.27 | 7.45 | 0.73% | 1,020.50 | 1,029.29 | 1,020.50 | 0 |
19 Abr 2024 | 1,019.82 | 2.24 | 0.22% | 1,017.31 | 1,020.87 | 1,010.23 | 0 |
18 Abr 2024 | 1,017.58 | 6.30 | 0.62% | 1,011.74 | 1,019.12 | 1,011.74 | 0 |
17 Abr 2024 | 1,011.28 | 3.34 | 0.33% | 1,007.94 | 1,018.48 | 1,007.74 | 0 |