Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
EZESG Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 1,078.52 | -3.72 | -0.34% | 1,081.99 | 1,083.15 | 1,071.58 | 0 |
| 06 Jun 2024 | 1,082.24 | 0.44 | 0.04% | 1,082.04 | 1,085.05 | 1,078.04 | 0 |
| 05 Jun 2024 | 1,081.80 | 5.23 | 0.49% | 1,076.91 | 1,085.29 | 1,076.91 | 0 |
| 04 Jun 2024 | 1,076.57 | -5.33 | -0.49% | 1,081.45 | 1,082.21 | 1,073.08 | 0 |
| 03 Jun 2024 | 1,081.90 | 4.82 | 0.45% | 1,077.94 | 1,086.16 | 1,077.94 | 0 |
| 31 May 2024 | 1,077.08 | 0.83 | 0.08% | 1,076.29 | 1,080.05 | 1,074.54 | 0 |
| 30 May 2024 | 1,076.25 | 9.49 | 0.89% | 1,065.34 | 1,077.01 | 1,064.66 | 0 |
| 29 May 2024 | 1,066.76 | -13.70 | -1.27% | 1,079.72 | 1,079.72 | 1,065.30 | 0 |
| 28 May 2024 | 1,080.46 | -4.47 | -0.41% | 1,085.30 | 1,088.80 | 1,078.79 | 0 |
| 27 May 2024 | 1,084.93 | 4.31 | 0.40% | 1,080.48 | 1,085.08 | 1,079.65 | 0 |
| 24 May 2024 | 1,080.62 | -0.84 | -0.08% | 1,080.50 | 1,080.70 | 1,071.31 | 0 |
| 23 May 2024 | 1,081.46 | -5.47 | -0.50% | 1,086.67 | 1,087.23 | 1,079.66 | 0 |
| 22 May 2024 | 1,086.93 | 0.15 | 0.01% | 1,085.96 | 1,087.05 | 1,082.06 | 0 |
| 21 May 2024 | 1,086.78 | -3.53 | -0.32% | 1,089.86 | 1,089.86 | 1,082.38 | 0 |
| 20 May 2024 | 1,090.31 | 0.01 | 0.00% | 1,092.36 | 1,093.30 | 1,089.92 | 0 |
| 17 May 2024 | 1,090.30 | -1.69 | -0.15% | 1,092.69 | 1,092.69 | 1,087.24 | 0 |
| 16 May 2024 | 1,091.99 | -2.88 | -0.26% | 1,095.06 | 1,096.07 | 1,090.43 | 0 |
| 15 May 2024 | 1,094.87 | 6.19 | 0.57% | 1,088.88 | 1,095.85 | 1,087.23 | 0 |
| 14 May 2024 | 1,088.68 | 5.91 | 0.55% | 1,083.00 | 1,089.74 | 1,083.00 | 0 |
| 13 May 2024 | 1,082.77 | 0.15 | 0.01% | 1,083.56 | 1,084.27 | 1,080.42 | 0 |
| 10 May 2024 | 1,082.62 | 7.78 | 0.72% | 1,075.50 | 1,084.61 | 1,075.50 | 0 |
| 09 May 2024 | 1,074.84 | 6.09 | 0.57% | 1,069.27 | 1,076.42 | 1,068.46 | 0 |
| 08 May 2024 | 1,068.75 | 0.33 | 0.03% | 1,068.04 | 1,072.50 | 1,066.95 | 0 |
| 07 May 2024 | 1,068.42 | 10.63 | 1.00% | 1,058.09 | 1,069.34 | 1,058.09 | 0 |
| 06 May 2024 | 1,057.79 | 3.93 | 0.37% | 1,053.46 | 1,061.27 | 1,053.46 | 0 |
| 03 May 2024 | 1,053.86 | 4.73 | 0.45% | 1,050.94 | 1,063.14 | 1,050.94 | 0 |
| 02 May 2024 | 1,049.13 | 6.95 | 0.67% | 1,043.24 | 1,052.08 | 1,042.12 | 0 |
| 30 Abr 2024 | 1,042.18 | -5.02 | -0.48% | 1,047.40 | 1,049.51 | 1,040.84 | 0 |
| 29 Abr 2024 | 1,047.20 | 8.03 | 0.77% | 1,039.37 | 1,053.19 | 1,039.37 | 0 |
| 26 Abr 2024 | 1,039.17 | 10.74 | 1.04% | 1,031.68 | 1,043.35 | 1,031.68 | 0 |
| 25 Abr 2024 | 1,028.43 | -7.43 | -0.72% | 1,038.69 | 1,040.83 | 1,023.92 | 0 |
| 24 Abr 2024 | 1,035.86 | -1.25 | -0.12% | 1,037.26 | 1,039.46 | 1,033.97 | 0 |
| 23 Abr 2024 | 1,037.11 | 9.84 | 0.96% | 1,028.31 | 1,038.29 | 1,028.31 | 0 |
| 22 Abr 2024 | 1,027.27 | 7.45 | 0.73% | 1,020.50 | 1,029.29 | 1,020.50 | 0 |
| 19 Abr 2024 | 1,019.82 | 2.24 | 0.22% | 1,017.31 | 1,020.87 | 1,010.23 | 0 |
| 18 Abr 2024 | 1,017.58 | 6.30 | 0.62% | 1,011.74 | 1,019.12 | 1,011.74 | 0 |
| 17 Abr 2024 | 1,011.28 | 3.34 | 0.33% | 1,007.94 | 1,018.48 | 1,007.74 | 0 |
| 16 Abr 2024 | 1,007.94 | -11.61 | -1.14% | 1,018.00 | 1,018.00 | 1,004.92 | 0 |
| 15 Abr 2024 | 1,019.55 | -0.88 | -0.09% | 1,020.03 | 1,029.18 | 1,018.76 | 0 |
| 12 Abr 2024 | 1,020.43 | -2.31 | -0.23% | 1,024.06 | 1,033.62 | 1,018.15 | 0 |
| 11 Abr 2024 | 1,022.74 | -5.67 | -0.55% | 1,028.65 | 1,030.38 | 1,018.82 | 0 |
| 10 Abr 2024 | 1,028.41 | 0.36 | 0.04% | 1,030.10 | 1,037.54 | 1,022.13 | 0 |
| 09 Abr 2024 | 1,028.05 | -2.36 | -0.23% | 1,029.92 | 1,032.25 | 1,025.97 | 0 |
| 08 Abr 2024 | 1,030.41 | 4.15 | 0.40% | 1,025.95 | 1,031.62 | 1,024.92 | 0 |
| 05 Abr 2024 | 1,026.26 | -10.25 | -0.99% | 1,033.51 | 1,033.51 | 1,022.90 | 0 |
| 04 Abr 2024 | 1,036.51 | 2.07 | 0.20% | 1,034.43 | 1,037.65 | 1,033.34 | 0 |
| 03 Abr 2024 | 1,034.44 | 1.83 | 0.18% | 1,032.25 | 1,035.38 | 1,030.42 | 0 |
| 02 Abr 2024 | 1,032.61 | -8.89 | -0.85% | 1,041.83 | 1,046.41 | 1,031.89 | 0 |
| 28 Mar 2024 | 1,041.50 | -1.31 | -0.13% | 1,044.54 | 1,045.86 | 1,040.94 | 0 |
| 27 Mar 2024 | 1,042.81 | 3.35 | 0.32% | 1,039.09 | 1,044.33 | 1,038.66 | 0 |
| 26 Mar 2024 | 1,039.46 | 3.78 | 0.36% | 1,034.85 | 1,040.41 | 1,032.69 | 0 |
| 25 Mar 2024 | 1,035.68 | 2.20 | 0.21% | 1,032.95 | 1,036.96 | 1,029.95 | 0 |
| 22 Mar 2024 | 1,033.48 | 1.96 | 0.19% | 1,030.97 | 1,033.79 | 1,027.93 | 0 |
| 21 Mar 2024 | 1,031.52 | 5.93 | 0.58% | 1,027.97 | 1,035.04 | 1,027.97 | 0 |
| 20 Mar 2024 | 1,025.59 | -1.14 | -0.11% | 1,027.04 | 1,027.04 | 1,021.28 | 0 |
| 19 Mar 2024 | 1,026.73 | 3.39 | 0.33% | 1,024.09 | 1,027.22 | 1,020.68 | 0 |
| 18 Mar 2024 | 1,023.34 | -1.69 | -0.16% | 1,024.98 | 1,027.38 | 1,021.42 | 0 |
| 15 Mar 2024 | 1,025.03 | -3.51 | -0.34% | 1,028.39 | 1,030.93 | 1,025.03 | 0 |
| 14 Mar 2024 | 1,028.54 | -3.53 | -0.34% | 1,032.23 | 1,036.33 | 1,027.41 | 0 |
| 13 Mar 2024 | 1,032.07 | 3.10 | 0.30% | 1,028.76 | 1,034.46 | 1,028.76 | 0 |
| 12 Mar 2024 | 1,028.97 | 2.42 | 0.24% | 1,026.80 | 1,031.57 | 1,025.83 | 0 |
| 11 Mar 2024 | 1,026.55 | -0.41 | -0.04% | 1,026.53 | 1,026.55 | 1,021.96 | 0 |
