Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Euronext Eurozone Next 100 EW GR | EZN1G | Euronext | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2,996.28 | 2,991.62 | 3,000.68 | 2,999.72 | 3,002.82 |
Resumen Histórico EZN1G
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EZN1G Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 2,999.72 | -3.10 | -0.10% | 2,996.28 | 3,000.68 | 2,991.62 | 0 |
16 May 2024 | 3,002.82 | -2.78 | -0.09% | 3,008.58 | 3,009.82 | 2,999.50 | 0 |
15 May 2024 | 3,005.60 | 23.69 | 0.79% | 2,985.60 | 3,009.73 | 2,982.67 | 0 |
14 May 2024 | 2,981.91 | 9.77 | 0.33% | 2,972.00 | 2,984.87 | 2,968.70 | 0 |
13 May 2024 | 2,972.14 | 6.23 | 0.21% | 2,969.10 | 2,972.14 | 2,962.62 | 0 |
10 May 2024 | 2,965.91 | 21.73 | 0.74% | 2,960.26 | 2,971.73 | 2,959.21 | 0 |
09 May 2024 | 2,944.18 | 12.37 | 0.42% | 2,932.73 | 2,948.14 | 2,928.94 | 0 |
08 May 2024 | 2,931.81 | 14.67 | 0.50% | 2,930.32 | 2,941.93 | 2,924.13 | 0 |
07 May 2024 | 2,917.14 | 17.06 | 0.59% | 2,907.47 | 2,919.73 | 2,901.67 | 0 |
06 May 2024 | 2,900.08 | 18.82 | 0.65% | 2,885.72 | 2,905.95 | 2,885.38 | 0 |
03 May 2024 | 2,881.26 | 14.74 | 0.51% | 2,880.80 | 2,903.95 | 2,877.15 | 0 |
02 May 2024 | 2,866.52 | 13.96 | 0.49% | 2,865.81 | 2,872.51 | 2,859.77 | 0 |
30 Abr 2024 | 2,852.56 | -19.42 | -0.68% | 2,875.26 | 2,876.40 | 2,850.19 | 0 |
29 Abr 2024 | 2,871.98 | 16.95 | 0.59% | 2,864.61 | 2,880.96 | 2,863.90 | 0 |
26 Abr 2024 | 2,855.03 | 24.96 | 0.88% | 2,845.70 | 2,865.15 | 2,844.15 | 0 |
25 Abr 2024 | 2,830.07 | -23.68 | -0.83% | 2,841.71 | 2,846.07 | 2,814.30 | 0 |
24 Abr 2024 | 2,853.75 | -4.72 | -0.17% | 2,861.31 | 2,866.95 | 2,849.56 | 0 |
23 Abr 2024 | 2,858.47 | 27.92 | 0.99% | 2,843.85 | 2,859.88 | 2,840.27 | 0 |
22 Abr 2024 | 2,830.55 | 22.29 | 0.79% | 2,825.28 | 2,836.71 | 2,818.80 | 0 |
19 Abr 2024 | 2,808.26 | -3.99 | -0.14% | 2,791.52 | 2,812.11 | 2,783.48 | 0 |