Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
EZN1G Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 2,981.82 | 4.76 | 0.16% | 2,979.22 | 2,987.13 | 2,973.48 | 0 |
| 30 May 2024 | 2,977.06 | 14.76 | 0.50% | 2,952.55 | 2,981.31 | 2,952.55 | 0 |
| 29 May 2024 | 2,962.30 | -33.08 | -1.10% | 2,986.79 | 2,989.25 | 2,958.58 | 0 |
| 28 May 2024 | 2,995.38 | -7.68 | -0.26% | 3,010.86 | 3,011.64 | 2,991.10 | 0 |
| 27 May 2024 | 3,003.06 | 12.47 | 0.42% | 2,989.53 | 3,003.55 | 2,988.38 | 0 |
| 24 May 2024 | 2,990.59 | 2.46 | 0.08% | 2,967.21 | 2,992.36 | 2,962.88 | 0 |
| 23 May 2024 | 2,988.13 | -3.69 | -0.12% | 2,994.56 | 3,000.21 | 2,982.35 | 0 |
| 22 May 2024 | 2,991.82 | -4.13 | -0.14% | 2,990.28 | 2,992.83 | 2,984.13 | 0 |
| 21 May 2024 | 2,995.95 | -10.39 | -0.35% | 2,997.90 | 2,998.05 | 2,982.14 | 0 |
| 20 May 2024 | 3,006.34 | 6.62 | 0.22% | 3,004.60 | 3,012.39 | 3,003.94 | 0 |
| 17 May 2024 | 2,999.72 | -3.10 | -0.10% | 2,996.28 | 3,000.68 | 2,991.62 | 0 |
| 16 May 2024 | 3,002.82 | -2.78 | -0.09% | 3,008.58 | 3,009.82 | 2,999.50 | 0 |
| 15 May 2024 | 3,005.60 | 33.46 | 1.13% | 2,985.60 | 3,009.73 | 2,982.67 | 0 |
| 14 May 2024 | 2,972.14 | 0.00 | 0.00% | 2,972.14 | 2,972.14 | 2,972.14 | 0 |
| 13 May 2024 | 2,972.14 | 6.23 | 0.21% | 2,969.10 | 2,972.14 | 2,962.62 | 0 |
| 10 May 2024 | 2,965.91 | 21.73 | 0.74% | 2,960.26 | 2,971.73 | 2,959.21 | 0 |
| 09 May 2024 | 2,944.18 | 12.37 | 0.42% | 2,932.73 | 2,948.14 | 2,928.94 | 0 |
| 08 May 2024 | 2,931.81 | 14.67 | 0.50% | 2,930.32 | 2,941.93 | 2,924.13 | 0 |
| 07 May 2024 | 2,917.14 | 17.06 | 0.59% | 2,907.47 | 2,919.73 | 2,901.67 | 0 |
| 06 May 2024 | 2,900.08 | 18.82 | 0.65% | 2,885.72 | 2,905.95 | 2,885.38 | 0 |
| 03 May 2024 | 2,881.26 | 14.74 | 0.51% | 2,880.80 | 2,903.95 | 2,877.15 | 0 |
| 02 May 2024 | 2,866.52 | 13.96 | 0.49% | 2,865.81 | 2,872.51 | 2,859.77 | 0 |
| 30 Abr 2024 | 2,852.56 | -19.42 | -0.68% | 2,875.26 | 2,876.40 | 2,850.19 | 0 |
| 29 Abr 2024 | 2,871.98 | 16.95 | 0.59% | 2,864.61 | 2,880.96 | 2,863.90 | 0 |
| 26 Abr 2024 | 2,855.03 | 24.96 | 0.88% | 2,845.70 | 2,865.15 | 2,844.15 | 0 |
| 25 Abr 2024 | 2,830.07 | -23.68 | -0.83% | 2,841.71 | 2,846.07 | 2,814.30 | 0 |
| 24 Abr 2024 | 2,853.75 | -4.72 | -0.17% | 2,861.31 | 2,866.95 | 2,849.56 | 0 |
| 23 Abr 2024 | 2,858.47 | 27.92 | 0.99% | 2,843.85 | 2,859.88 | 2,840.27 | 0 |
| 22 Abr 2024 | 2,830.55 | 22.29 | 0.79% | 2,825.28 | 2,836.71 | 2,818.80 | 0 |
| 19 Abr 2024 | 2,808.26 | -3.99 | -0.14% | 2,791.52 | 2,812.11 | 2,783.48 | 0 |
| 18 Abr 2024 | 2,812.25 | 9.56 | 0.34% | 2,808.83 | 2,814.89 | 2,793.40 | 0 |
| 17 Abr 2024 | 2,802.69 | 0.05 | 0.00% | 2,804.93 | 2,821.02 | 2,798.96 | 0 |
| 16 Abr 2024 | 2,802.64 | -32.89 | -1.16% | 2,802.18 | 2,811.57 | 2,792.78 | 0 |
| 15 Abr 2024 | 2,835.53 | -1.90 | -0.07% | 2,846.18 | 2,863.05 | 2,832.03 | 0 |
| 12 Abr 2024 | 2,837.43 | 0.69 | 0.02% | 2,860.92 | 2,870.35 | 2,831.41 | 0 |
| 11 Abr 2024 | 2,836.74 | -16.10 | -0.56% | 2,853.70 | 2,860.12 | 2,825.47 | 0 |
| 10 Abr 2024 | 2,852.84 | -0.57 | -0.02% | 2,872.94 | 2,878.02 | 2,836.64 | 0 |
| 09 Abr 2024 | 2,853.41 | -18.73 | -0.65% | 2,867.56 | 2,870.88 | 2,849.71 | 0 |
| 08 Abr 2024 | 2,872.14 | 16.11 | 0.56% | 2,854.64 | 2,875.76 | 2,852.86 | 0 |
| 05 Abr 2024 | 2,856.03 | -27.49 | -0.95% | 2,851.32 | 2,856.11 | 2,844.52 | 0 |
| 04 Abr 2024 | 2,883.52 | 9.01 | 0.31% | 2,875.91 | 2,886.13 | 2,871.08 | 0 |
| 03 Abr 2024 | 2,874.51 | 13.95 | 0.49% | 2,863.79 | 2,875.45 | 2,854.49 | 0 |
| 02 Abr 2024 | 2,860.56 | -18.93 | -0.66% | 2,880.47 | 2,894.02 | 2,857.52 | 0 |
| 28 Mar 2024 | 2,879.49 | 5.43 | 0.19% | 2,881.83 | 2,883.34 | 2,871.79 | 0 |
| 27 Mar 2024 | 2,874.06 | 9.95 | 0.35% | 2,867.20 | 2,878.34 | 2,865.49 | 0 |
| 26 Mar 2024 | 2,864.11 | 12.02 | 0.42% | 2,852.62 | 2,865.98 | 2,847.82 | 0 |
| 25 Mar 2024 | 2,852.09 | 1.50 | 0.05% | 2,852.75 | 2,855.46 | 2,843.09 | 0 |
| 22 Mar 2024 | 2,850.59 | 13.02 | 0.46% | 2,835.57 | 2,852.18 | 2,835.57 | 0 |
| 21 Mar 2024 | 2,837.57 | 27.78 | 0.99% | 2,836.72 | 2,841.12 | 2,828.46 | 0 |
| 20 Mar 2024 | 2,809.79 | 3.57 | 0.13% | 2,806.37 | 2,811.21 | 2,798.86 | 0 |
| 19 Mar 2024 | 2,806.22 | 18.81 | 0.67% | 2,783.72 | 2,807.10 | 2,783.58 | 0 |
| 18 Mar 2024 | 2,787.41 | 0.58 | 0.02% | 2,793.35 | 2,798.78 | 2,783.79 | 0 |
| 15 Mar 2024 | 2,786.83 | -2.41 | -0.09% | 2,793.49 | 2,800.75 | 2,786.83 | 0 |
| 14 Mar 2024 | 2,789.24 | -2.05 | -0.07% | 2,796.02 | 2,804.74 | 2,784.28 | 0 |
| 13 Mar 2024 | 2,791.29 | -1.76 | -0.06% | 2,797.46 | 2,798.72 | 2,789.70 | 0 |
| 12 Mar 2024 | 2,793.05 | 26.78 | 0.97% | 2,773.80 | 2,795.95 | 2,769.25 | 0 |
| 11 Mar 2024 | 2,766.27 | -5.11 | -0.18% | 2,764.58 | 2,766.28 | 2,754.50 | 0 |
| 08 Mar 2024 | 2,771.38 | -5.71 | -0.21% | 2,779.67 | 2,781.59 | 2,769.83 | 0 |
| 07 Mar 2024 | 2,777.09 | 13.83 | 0.50% | 2,750.67 | 2,783.64 | 2,745.70 | 0 |
| 06 Mar 2024 | 2,763.26 | 10.97 | 0.40% | 2,755.44 | 2,768.67 | 2,755.30 | 0 |
| 05 Mar 2024 | 2,752.29 | 6.25 | 0.23% | 2,738.76 | 2,753.53 | 2,734.05 | 0 |
| 04 Mar 2024 | 2,746.04 | -5.96 | -0.22% | 2,752.58 | 2,753.70 | 2,738.83 | 0 |
