Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Euronext Eurozone Next 100 EW NR | EZN1N | Euronext | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2,619.62 | 2,615.55 | 2,623.47 | 2,622.63 | 2,626.30 |
Resumen Histórico EZN1N
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EZN1N Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 2,622.63 | -3.67 | -0.14% | 2,619.62 | 2,623.47 | 2,615.55 | 0 |
16 May 2024 | 2,626.30 | -2.86 | -0.11% | 2,631.33 | 2,632.42 | 2,623.40 | 0 |
15 May 2024 | 2,629.16 | 28.95 | 1.11% | 2,611.66 | 2,632.77 | 2,609.09 | 0 |
14 May 2024 | 2,600.21 | 0.00 | 0.00% | 2,600.21 | 2,600.21 | 2,600.21 | 0 |
13 May 2024 | 2,600.21 | 5.11 | 0.20% | 2,597.55 | 2,600.21 | 2,591.88 | 0 |
10 May 2024 | 2,595.10 | 19.02 | 0.74% | 2,590.16 | 2,600.19 | 2,589.24 | 0 |
09 May 2024 | 2,576.08 | 9.77 | 0.38% | 2,566.06 | 2,579.56 | 2,562.74 | 0 |
08 May 2024 | 2,566.31 | 12.28 | 0.48% | 2,565.01 | 2,575.17 | 2,559.60 | 0 |
07 May 2024 | 2,554.03 | 14.78 | 0.58% | 2,545.56 | 2,556.30 | 2,540.48 | 0 |
06 May 2024 | 2,539.25 | 15.95 | 0.63% | 2,526.68 | 2,544.40 | 2,526.38 | 0 |
03 May 2024 | 2,523.30 | 12.71 | 0.51% | 2,522.90 | 2,543.17 | 2,519.70 | 0 |
02 May 2024 | 2,510.59 | 11.45 | 0.46% | 2,509.97 | 2,515.84 | 2,504.67 | 0 |
30 Abr 2024 | 2,499.14 | -17.48 | -0.69% | 2,519.03 | 2,520.02 | 2,497.06 | 0 |
29 Abr 2024 | 2,516.62 | 14.35 | 0.57% | 2,510.16 | 2,524.49 | 2,509.54 | 0 |
26 Abr 2024 | 2,502.27 | 21.07 | 0.85% | 2,494.10 | 2,511.15 | 2,492.74 | 0 |
25 Abr 2024 | 2,481.20 | -20.76 | -0.83% | 2,491.40 | 2,495.23 | 2,467.38 | 0 |
24 Abr 2024 | 2,501.96 | -4.13 | -0.16% | 2,508.58 | 2,513.53 | 2,498.29 | 0 |
23 Abr 2024 | 2,506.09 | 24.31 | 0.98% | 2,493.28 | 2,507.33 | 2,490.14 | 0 |
22 Abr 2024 | 2,481.78 | 19.35 | 0.79% | 2,477.16 | 2,487.18 | 2,471.47 | 0 |
19 Abr 2024 | 2,462.43 | -3.76 | -0.15% | 2,447.75 | 2,465.81 | 2,440.70 | 0 |
18 Abr 2024 | 2,466.19 | 8.39 | 0.34% | 2,463.19 | 2,468.50 | 2,449.65 | 0 |