Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
EZN1N Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 2,602.19 | 4.02 | 0.15% | 2,599.93 | 2,606.83 | 2,594.92 | 0 |
| 30 May 2024 | 2,598.17 | 12.37 | 0.48% | 2,576.78 | 2,601.89 | 2,576.78 | 0 |
| 29 May 2024 | 2,585.80 | -29.38 | -1.12% | 2,607.18 | 2,609.33 | 2,582.55 | 0 |
| 28 May 2024 | 2,615.18 | -7.53 | -0.29% | 2,628.71 | 2,629.39 | 2,611.45 | 0 |
| 27 May 2024 | 2,622.71 | 10.17 | 0.39% | 2,610.88 | 2,623.13 | 2,609.88 | 0 |
| 24 May 2024 | 2,612.54 | 1.98 | 0.08% | 2,592.11 | 2,614.08 | 2,588.33 | 0 |
| 23 May 2024 | 2,610.56 | -3.23 | -0.12% | 2,616.18 | 2,621.11 | 2,605.51 | 0 |
| 22 May 2024 | 2,613.79 | -4.12 | -0.16% | 2,612.44 | 2,614.67 | 2,607.07 | 0 |
| 21 May 2024 | 2,617.91 | -9.31 | -0.35% | 2,619.62 | 2,619.75 | 2,605.84 | 0 |
| 20 May 2024 | 2,627.22 | 4.59 | 0.18% | 2,625.69 | 2,632.50 | 2,625.12 | 0 |
| 17 May 2024 | 2,622.63 | -3.67 | -0.14% | 2,619.62 | 2,623.47 | 2,615.55 | 0 |
| 16 May 2024 | 2,626.30 | -2.86 | -0.11% | 2,631.33 | 2,632.42 | 2,623.40 | 0 |
| 15 May 2024 | 2,629.16 | 28.95 | 1.11% | 2,611.66 | 2,632.77 | 2,609.09 | 0 |
| 14 May 2024 | 2,600.21 | 0.00 | 0.00% | 2,600.21 | 2,600.21 | 2,600.21 | 0 |
| 13 May 2024 | 2,600.21 | 5.11 | 0.20% | 2,597.55 | 2,600.21 | 2,591.88 | 0 |
| 10 May 2024 | 2,595.10 | 19.02 | 0.74% | 2,590.16 | 2,600.19 | 2,589.24 | 0 |
| 09 May 2024 | 2,576.08 | 9.77 | 0.38% | 2,566.06 | 2,579.56 | 2,562.74 | 0 |
| 08 May 2024 | 2,566.31 | 12.28 | 0.48% | 2,565.01 | 2,575.17 | 2,559.60 | 0 |
| 07 May 2024 | 2,554.03 | 14.78 | 0.58% | 2,545.56 | 2,556.30 | 2,540.48 | 0 |
| 06 May 2024 | 2,539.25 | 15.95 | 0.63% | 2,526.68 | 2,544.40 | 2,526.38 | 0 |
| 03 May 2024 | 2,523.30 | 12.71 | 0.51% | 2,522.90 | 2,543.17 | 2,519.70 | 0 |
| 02 May 2024 | 2,510.59 | 11.45 | 0.46% | 2,509.97 | 2,515.84 | 2,504.67 | 0 |
| 30 Abr 2024 | 2,499.14 | -17.48 | -0.69% | 2,519.03 | 2,520.02 | 2,497.06 | 0 |
| 29 Abr 2024 | 2,516.62 | 14.35 | 0.57% | 2,510.16 | 2,524.49 | 2,509.54 | 0 |
| 26 Abr 2024 | 2,502.27 | 21.07 | 0.85% | 2,494.10 | 2,511.15 | 2,492.74 | 0 |
| 25 Abr 2024 | 2,481.20 | -20.76 | -0.83% | 2,491.40 | 2,495.23 | 2,467.38 | 0 |
| 24 Abr 2024 | 2,501.96 | -4.13 | -0.16% | 2,508.58 | 2,513.53 | 2,498.29 | 0 |
| 23 Abr 2024 | 2,506.09 | 24.31 | 0.98% | 2,493.28 | 2,507.33 | 2,490.14 | 0 |
| 22 Abr 2024 | 2,481.78 | 19.35 | 0.79% | 2,477.16 | 2,487.18 | 2,471.47 | 0 |
| 19 Abr 2024 | 2,462.43 | -3.76 | -0.15% | 2,447.75 | 2,465.81 | 2,440.70 | 0 |
| 18 Abr 2024 | 2,466.19 | 8.39 | 0.34% | 2,463.19 | 2,468.50 | 2,449.65 | 0 |
| 17 Abr 2024 | 2,457.80 | 0.04 | 0.00% | 2,459.77 | 2,473.88 | 2,454.53 | 0 |
| 16 Abr 2024 | 2,457.76 | -28.84 | -1.16% | 2,457.36 | 2,465.59 | 2,449.11 | 0 |
| 15 Abr 2024 | 2,486.60 | -1.67 | -0.07% | 2,495.94 | 2,510.74 | 2,483.54 | 0 |
| 12 Abr 2024 | 2,488.27 | 0.53 | 0.02% | 2,508.87 | 2,517.14 | 2,482.99 | 0 |
| 11 Abr 2024 | 2,487.74 | -14.39 | -0.58% | 2,502.62 | 2,508.25 | 2,477.86 | 0 |
| 10 Abr 2024 | 2,502.13 | -0.50 | -0.02% | 2,519.76 | 2,524.22 | 2,487.92 | 0 |
| 09 Abr 2024 | 2,502.63 | -16.42 | -0.65% | 2,515.03 | 2,517.95 | 2,499.39 | 0 |
| 08 Abr 2024 | 2,519.05 | 14.13 | 0.56% | 2,503.71 | 2,522.23 | 2,502.15 | 0 |
| 05 Abr 2024 | 2,504.92 | -24.32 | -0.96% | 2,500.79 | 2,504.99 | 2,494.83 | 0 |
| 04 Abr 2024 | 2,529.24 | 7.90 | 0.31% | 2,522.57 | 2,531.53 | 2,518.33 | 0 |
| 03 Abr 2024 | 2,521.34 | 12.23 | 0.49% | 2,511.93 | 2,522.16 | 2,503.78 | 0 |
| 02 Abr 2024 | 2,509.11 | -16.63 | -0.66% | 2,526.56 | 2,538.45 | 2,506.44 | 0 |
| 28 Mar 2024 | 2,525.74 | 4.15 | 0.16% | 2,527.79 | 2,529.11 | 2,518.99 | 0 |
| 27 Mar 2024 | 2,521.59 | 8.73 | 0.35% | 2,515.56 | 2,525.35 | 2,514.06 | 0 |
| 26 Mar 2024 | 2,512.86 | 10.55 | 0.42% | 2,502.77 | 2,514.49 | 2,498.57 | 0 |
| 25 Mar 2024 | 2,502.31 | 1.31 | 0.05% | 2,502.89 | 2,505.27 | 2,494.41 | 0 |
| 22 Mar 2024 | 2,501.00 | 11.43 | 0.46% | 2,487.82 | 2,502.39 | 2,487.82 | 0 |
| 21 Mar 2024 | 2,489.57 | 24.30 | 0.99% | 2,488.82 | 2,492.68 | 2,481.58 | 0 |
| 20 Mar 2024 | 2,465.27 | 3.13 | 0.13% | 2,462.27 | 2,466.51 | 2,455.68 | 0 |
| 19 Mar 2024 | 2,462.14 | 16.50 | 0.67% | 2,442.40 | 2,462.91 | 2,442.28 | 0 |
| 18 Mar 2024 | 2,445.64 | 0.51 | 0.02% | 2,450.84 | 2,455.61 | 2,442.46 | 0 |
| 15 Mar 2024 | 2,445.13 | -2.12 | -0.09% | 2,450.97 | 2,457.35 | 2,445.13 | 0 |
| 14 Mar 2024 | 2,447.25 | -1.80 | -0.07% | 2,453.19 | 2,460.84 | 2,442.89 | 0 |
| 13 Mar 2024 | 2,449.05 | -1.54 | -0.06% | 2,454.45 | 2,455.56 | 2,447.65 | 0 |
| 12 Mar 2024 | 2,450.59 | 23.50 | 0.97% | 2,433.70 | 2,453.13 | 2,429.71 | 0 |
| 11 Mar 2024 | 2,427.09 | -4.49 | -0.18% | 2,425.60 | 2,427.10 | 2,416.77 | 0 |
| 08 Mar 2024 | 2,431.58 | -5.00 | -0.21% | 2,438.84 | 2,440.53 | 2,430.21 | 0 |
| 07 Mar 2024 | 2,436.58 | 12.13 | 0.50% | 2,413.41 | 2,442.33 | 2,409.04 | 0 |
| 06 Mar 2024 | 2,424.45 | 9.62 | 0.40% | 2,417.59 | 2,429.20 | 2,417.46 | 0 |
| 05 Mar 2024 | 2,414.83 | 5.49 | 0.23% | 2,402.96 | 2,415.91 | 2,398.82 | 0 |
| 04 Mar 2024 | 2,409.34 | -5.23 | -0.22% | 2,415.08 | 2,416.07 | 2,403.01 | 0 |
