Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
EZWTN Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 2,762.73 | -43.60 | -1.55% | 2,806.33 | 2,808.86 | 2,749.41 | 0 |
| 13 Jun 2024 | 2,806.33 | -47.35 | -1.66% | 2,853.68 | 2,853.75 | 2,802.22 | 0 |
| 12 Jun 2024 | 2,853.68 | 34.17 | 1.21% | 2,819.51 | 2,856.04 | 2,819.51 | 0 |
| 11 Jun 2024 | 2,819.51 | -31.08 | -1.09% | 2,850.59 | 2,857.91 | 2,807.86 | 0 |
| 10 Jun 2024 | 2,850.59 | -16.16 | -0.56% | 2,841.03 | 2,850.59 | 2,833.17 | 0 |
| 07 Jun 2024 | 2,866.75 | -5.63 | -0.20% | 2,872.38 | 2,875.28 | 2,846.98 | 0 |
| 06 Jun 2024 | 2,872.38 | 10.20 | 0.36% | 2,862.18 | 2,882.50 | 2,862.18 | 0 |
| 05 Jun 2024 | 2,862.18 | 22.72 | 0.80% | 2,839.46 | 2,871.78 | 2,839.46 | 0 |
| 04 Jun 2024 | 2,839.46 | -20.77 | -0.73% | 2,860.23 | 2,860.23 | 2,830.25 | 0 |
| 03 Jun 2024 | 2,860.23 | 6.41 | 0.22% | 2,853.82 | 2,879.68 | 2,853.82 | 0 |
| 31 May 2024 | 2,853.82 | -2.52 | -0.09% | 2,856.34 | 2,861.81 | 2,846.35 | 0 |
| 30 May 2024 | 2,856.34 | 12.64 | 0.44% | 2,843.70 | 2,858.63 | 2,833.59 | 0 |
| 29 May 2024 | 2,843.70 | -33.16 | -1.15% | 2,877.48 | 2,877.48 | 2,837.92 | 0 |
| 28 May 2024 | 2,876.86 | -13.38 | -0.46% | 2,890.93 | 2,898.15 | 2,871.19 | 0 |
| 27 May 2024 | 2,890.24 | 12.08 | 0.42% | 2,878.94 | 2,890.34 | 2,875.37 | 0 |
| 24 May 2024 | 2,878.16 | 2.06 | 0.07% | 2,876.10 | 2,879.39 | 2,848.42 | 0 |
| 23 May 2024 | 2,876.10 | 2.75 | 0.10% | 2,873.35 | 2,886.12 | 2,868.83 | 0 |
| 22 May 2024 | 2,873.35 | -5.66 | -0.20% | 2,879.01 | 2,879.74 | 2,868.70 | 0 |
| 21 May 2024 | 2,879.01 | -9.70 | -0.34% | 2,892.62 | 2,892.62 | 2,863.70 | 0 |
| 20 May 2024 | 2,888.71 | 6.84 | 0.24% | 2,887.84 | 2,895.63 | 2,883.73 | 0 |
| 17 May 2024 | 2,881.87 | -2.82 | -0.10% | 2,884.83 | 2,884.83 | 2,871.43 | 0 |
| 16 May 2024 | 2,884.69 | -9.37 | -0.32% | 2,895.49 | 2,896.41 | 2,882.62 | 0 |
| 15 May 2024 | 2,894.06 | 14.65 | 0.51% | 2,879.41 | 2,894.68 | 2,877.43 | 0 |
| 14 May 2024 | 2,879.41 | 8.07 | 0.28% | 2,871.34 | 2,881.17 | 2,865.38 | 0 |
| 13 May 2024 | 2,871.34 | 2.73 | 0.10% | 2,872.10 | 2,872.65 | 2,863.35 | 0 |
| 10 May 2024 | 2,868.61 | 15.99 | 0.56% | 2,852.62 | 2,871.87 | 2,852.62 | 0 |
| 09 May 2024 | 2,852.62 | 19.37 | 0.68% | 2,839.02 | 2,855.12 | 2,830.81 | 0 |
| 08 May 2024 | 2,833.25 | 22.23 | 0.79% | 2,811.02 | 2,837.16 | 2,810.44 | 0 |
| 07 May 2024 | 2,811.02 | 28.99 | 1.04% | 2,782.03 | 2,813.48 | 2,782.03 | 0 |
| 06 May 2024 | 2,782.03 | 20.55 | 0.74% | 2,761.48 | 2,790.84 | 2,761.48 | 0 |
| 03 May 2024 | 2,761.48 | 14.50 | 0.53% | 2,748.42 | 2,779.78 | 2,748.42 | 0 |
| 02 May 2024 | 2,746.98 | -3.60 | -0.13% | 2,756.43 | 2,757.49 | 2,741.48 | 0 |
| 30 Abr 2024 | 2,750.58 | -19.80 | -0.71% | 2,772.75 | 2,777.89 | 2,746.96 | 0 |
| 29 Abr 2024 | 2,770.38 | 14.81 | 0.54% | 2,757.42 | 2,789.81 | 2,757.42 | 0 |
| 26 Abr 2024 | 2,755.57 | 32.91 | 1.21% | 2,728.07 | 2,762.21 | 2,728.07 | 0 |
| 25 Abr 2024 | 2,722.66 | -27.78 | -1.01% | 2,750.44 | 2,752.69 | 2,705.44 | 0 |
| 24 Abr 2024 | 2,750.44 | -2.93 | -0.11% | 2,753.37 | 2,764.66 | 2,746.25 | 0 |
| 23 Abr 2024 | 2,753.37 | 31.70 | 1.16% | 2,723.00 | 2,755.28 | 2,723.00 | 0 |
| 22 Abr 2024 | 2,721.67 | 19.94 | 0.74% | 2,702.62 | 2,727.19 | 2,702.62 | 0 |
| 19 Abr 2024 | 2,701.73 | -3.66 | -0.14% | 2,705.68 | 2,705.82 | 2,681.22 | 0 |
| 18 Abr 2024 | 2,705.39 | 15.63 | 0.58% | 2,689.76 | 2,708.23 | 2,688.22 | 0 |
| 17 Abr 2024 | 2,689.76 | 8.30 | 0.31% | 2,681.46 | 2,708.70 | 2,676.82 | 0 |
| 16 Abr 2024 | 2,681.46 | -33.61 | -1.24% | 2,715.07 | 2,715.07 | 2,674.25 | 0 |
| 15 Abr 2024 | 2,715.07 | 7.27 | 0.27% | 2,707.80 | 2,740.07 | 2,707.80 | 0 |
| 12 Abr 2024 | 2,707.80 | -3.87 | -0.14% | 2,711.67 | 2,740.86 | 2,700.18 | 0 |
| 11 Abr 2024 | 2,711.67 | -17.85 | -0.65% | 2,732.13 | 2,737.22 | 2,699.29 | 0 |
| 10 Abr 2024 | 2,729.52 | 6.50 | 0.24% | 2,723.02 | 2,748.60 | 2,708.57 | 0 |
| 09 Abr 2024 | 2,723.02 | -19.80 | -0.72% | 2,742.82 | 2,742.82 | 2,717.82 | 0 |
| 08 Abr 2024 | 2,742.82 | 20.57 | 0.76% | 2,722.25 | 2,744.07 | 2,721.20 | 0 |
| 05 Abr 2024 | 2,722.25 | -25.42 | -0.93% | 2,747.67 | 2,747.67 | 2,710.73 | 0 |
| 04 Abr 2024 | 2,747.67 | 5.64 | 0.21% | 2,742.03 | 2,750.19 | 2,738.35 | 0 |
| 03 Abr 2024 | 2,742.03 | 8.03 | 0.29% | 2,734.00 | 2,742.98 | 2,732.31 | 0 |
| 02 Abr 2024 | 2,734.00 | -18.05 | -0.66% | 2,752.05 | 2,771.31 | 2,731.77 | 0 |
| 28 Mar 2024 | 2,752.05 | 0.02 | 0.00% | 2,756.72 | 2,758.74 | 2,751.72 | 0 |
| 27 Mar 2024 | 2,752.03 | 10.09 | 0.37% | 2,741.94 | 2,756.42 | 2,741.94 | 0 |
| 26 Mar 2024 | 2,741.94 | 8.33 | 0.30% | 2,733.61 | 2,745.09 | 2,731.31 | 0 |
| 25 Mar 2024 | 2,733.61 | 8.18 | 0.30% | 2,725.43 | 2,737.20 | 2,717.00 | 0 |
| 22 Mar 2024 | 2,725.43 | 3.72 | 0.14% | 2,721.71 | 2,727.23 | 2,711.68 | 0 |
| 21 Mar 2024 | 2,721.71 | 16.24 | 0.60% | 2,705.47 | 2,729.03 | 2,705.47 | 0 |
| 20 Mar 2024 | 2,705.47 | -8.41 | -0.31% | 2,714.38 | 2,714.47 | 2,697.97 | 0 |
| 19 Mar 2024 | 2,713.88 | 11.74 | 0.43% | 2,702.14 | 2,714.99 | 2,699.27 | 0 |
