Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
EZWTP Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 2,005.99 | -3.93 | -0.20% | 2,009.92 | 2,012.12 | 1,992.11 | 0 |
| 06 Jun 2024 | 2,009.92 | 7.13 | 0.36% | 2,002.79 | 2,017.01 | 2,002.79 | 0 |
| 05 Jun 2024 | 2,002.79 | 15.90 | 0.80% | 1,986.89 | 2,009.51 | 1,986.89 | 0 |
| 04 Jun 2024 | 1,986.89 | -14.53 | -0.73% | 2,001.42 | 2,001.42 | 1,980.43 | 0 |
| 03 Jun 2024 | 2,001.42 | 4.49 | 0.22% | 1,996.93 | 2,014.98 | 1,996.93 | 0 |
| 31 May 2024 | 1,996.93 | -1.77 | -0.09% | 1,998.70 | 2,002.51 | 1,991.71 | 0 |
| 30 May 2024 | 1,998.70 | 8.84 | 0.44% | 1,989.86 | 2,000.33 | 1,982.82 | 0 |
| 29 May 2024 | 1,989.86 | -23.64 | -1.17% | 2,013.50 | 2,013.50 | 1,985.87 | 0 |
| 28 May 2024 | 2,013.50 | -9.85 | -0.49% | 2,023.35 | 2,028.47 | 2,009.49 | 0 |
| 27 May 2024 | 2,023.35 | 8.31 | 0.41% | 2,015.43 | 2,023.41 | 2,012.91 | 0 |
| 24 May 2024 | 2,015.04 | 1.44 | 0.07% | 2,013.60 | 2,015.85 | 1,994.22 | 0 |
| 23 May 2024 | 2,013.60 | 1.92 | 0.10% | 2,011.68 | 2,020.61 | 2,008.48 | 0 |
| 22 May 2024 | 2,011.68 | -3.96 | -0.20% | 2,015.64 | 2,016.92 | 2,008.39 | 0 |
| 21 May 2024 | 2,015.64 | -9.54 | -0.47% | 2,025.18 | 2,025.18 | 2,004.95 | 0 |
| 20 May 2024 | 2,025.18 | 0.61 | 0.03% | 2,024.57 | 2,030.02 | 2,021.73 | 0 |
| 17 May 2024 | 2,024.57 | -2.08 | -0.10% | 2,026.65 | 2,026.65 | 2,017.23 | 0 |
| 16 May 2024 | 2,026.65 | -7.59 | -0.37% | 2,034.24 | 2,034.59 | 2,025.20 | 0 |
| 15 May 2024 | 2,034.24 | 15.97 | 0.79% | 2,023.94 | 2,034.68 | 2,022.50 | 0 |
| 14 May 2024 | 2,018.27 | 0.00 | 0.00% | 2,018.27 | 2,018.27 | 2,018.27 | 0 |
| 13 May 2024 | 2,018.27 | -0.53 | -0.03% | 2,018.80 | 2,019.18 | 2,012.77 | 0 |
| 10 May 2024 | 2,018.80 | 11.25 | 0.56% | 2,007.55 | 2,021.11 | 2,007.55 | 0 |
| 09 May 2024 | 2,007.55 | 9.58 | 0.48% | 1,997.97 | 2,009.32 | 1,992.21 | 0 |
| 08 May 2024 | 1,997.97 | 15.68 | 0.79% | 1,982.29 | 2,000.71 | 1,982.29 | 0 |
| 07 May 2024 | 1,982.29 | 20.45 | 1.04% | 1,961.84 | 1,984.10 | 1,961.84 | 0 |
| 06 May 2024 | 1,961.84 | 14.49 | 0.74% | 1,947.35 | 1,968.06 | 1,947.35 | 0 |
| 03 May 2024 | 1,947.35 | 9.21 | 0.48% | 1,938.14 | 1,960.06 | 1,938.14 | 0 |
| 02 May 2024 | 1,938.14 | -6.52 | -0.34% | 1,944.82 | 1,945.17 | 1,934.21 | 0 |
| 30 Abr 2024 | 1,944.66 | -15.69 | -0.80% | 1,960.35 | 1,963.80 | 1,942.14 | 0 |
| 29 Abr 2024 | 1,960.35 | 9.18 | 0.47% | 1,951.17 | 1,974.06 | 1,951.17 | 0 |
| 26 Abr 2024 | 1,951.17 | 19.51 | 1.01% | 1,931.66 | 1,955.81 | 1,931.66 | 0 |
| 25 Abr 2024 | 1,931.66 | -19.71 | -1.01% | 1,951.37 | 1,952.96 | 1,919.46 | 0 |
| 24 Abr 2024 | 1,951.37 | -2.08 | -0.11% | 1,953.45 | 1,961.46 | 1,948.36 | 0 |
| 23 Abr 2024 | 1,953.45 | 21.56 | 1.12% | 1,931.89 | 1,954.79 | 1,931.89 | 0 |
| 22 Abr 2024 | 1,931.89 | 13.53 | 0.71% | 1,918.36 | 1,935.87 | 1,918.36 | 0 |
| 19 Abr 2024 | 1,918.36 | -2.81 | -0.15% | 1,921.17 | 1,921.23 | 1,903.80 | 0 |
| 18 Abr 2024 | 1,921.17 | 11.10 | 0.58% | 1,910.07 | 1,923.13 | 1,908.98 | 0 |
| 17 Abr 2024 | 1,910.07 | 5.90 | 0.31% | 1,904.17 | 1,923.53 | 1,901.94 | 0 |
| 16 Abr 2024 | 1,904.17 | -23.87 | -1.24% | 1,928.04 | 1,928.04 | 1,898.86 | 0 |
| 15 Abr 2024 | 1,928.04 | 5.16 | 0.27% | 1,922.88 | 1,945.79 | 1,922.88 | 0 |
| 12 Abr 2024 | 1,922.88 | -2.75 | -0.14% | 1,925.63 | 1,946.31 | 1,917.44 | 0 |
| 11 Abr 2024 | 1,925.63 | -14.54 | -0.75% | 1,940.17 | 1,943.80 | 1,916.74 | 0 |
| 10 Abr 2024 | 1,940.17 | 4.62 | 0.24% | 1,935.55 | 1,953.75 | 1,925.28 | 0 |
| 09 Abr 2024 | 1,935.55 | -14.08 | -0.72% | 1,949.63 | 1,949.63 | 1,931.91 | 0 |
| 08 Abr 2024 | 1,949.63 | 14.62 | 0.76% | 1,935.01 | 1,950.56 | 1,934.39 | 0 |
| 05 Abr 2024 | 1,935.01 | -18.06 | -0.92% | 1,953.07 | 1,953.07 | 1,926.36 | 0 |
| 04 Abr 2024 | 1,953.07 | 4.00 | 0.21% | 1,949.07 | 1,954.87 | 1,946.53 | 0 |
| 03 Abr 2024 | 1,949.07 | 5.72 | 0.29% | 1,943.35 | 1,949.81 | 1,941.96 | 0 |
| 02 Abr 2024 | 1,943.35 | -12.84 | -0.66% | 1,956.19 | 1,969.82 | 1,941.74 | 0 |
| 28 Mar 2024 | 1,956.19 | -3.32 | -0.17% | 1,959.51 | 1,960.92 | 1,955.95 | 0 |
| 27 Mar 2024 | 1,959.51 | 7.18 | 0.37% | 1,952.33 | 1,962.68 | 1,952.33 | 0 |
| 26 Mar 2024 | 1,952.33 | 5.93 | 0.30% | 1,946.40 | 1,954.60 | 1,944.72 | 0 |
| 25 Mar 2024 | 1,946.40 | 5.83 | 0.30% | 1,940.57 | 1,948.95 | 1,934.59 | 0 |
| 22 Mar 2024 | 1,940.57 | 2.65 | 0.14% | 1,937.92 | 1,941.86 | 1,930.79 | 0 |
| 21 Mar 2024 | 1,937.92 | 11.56 | 0.60% | 1,926.36 | 1,943.21 | 1,926.36 | 0 |
| 20 Mar 2024 | 1,926.36 | -6.34 | -0.33% | 1,932.70 | 1,932.70 | 1,921.00 | 0 |
| 19 Mar 2024 | 1,932.70 | 8.36 | 0.43% | 1,924.34 | 1,933.57 | 1,922.32 | 0 |
| 18 Mar 2024 | 1,924.34 | -0.80 | -0.04% | 1,925.14 | 1,931.67 | 1,921.28 | 0 |
| 15 Mar 2024 | 1,925.14 | -4.92 | -0.25% | 1,930.06 | 1,937.07 | 1,925.14 | 0 |
| 14 Mar 2024 | 1,930.06 | -5.12 | -0.26% | 1,935.18 | 1,942.74 | 1,927.32 | 0 |
| 13 Mar 2024 | 1,935.18 | 7.00 | 0.36% | 1,928.18 | 1,938.76 | 1,927.39 | 0 |
| 12 Mar 2024 | 1,928.18 | 17.34 | 0.91% | 1,910.84 | 1,929.87 | 1,910.84 | 0 |
| 11 Mar 2024 | 1,910.84 | -4.68 | -0.24% | 1,915.52 | 1,915.52 | 1,901.95 | 0 |
