Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| EN CDP W EZ EW D5 PERCENT | EZWTR | Euronext | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 6.70 | 0.49% | 1,381.84 | 04:01:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1,374.95 | 1,374.95 | 1,385.20 | 1,375.14 |
Resumen Histórico EZWTR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EZWTR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 1,375.14 | -2.64 | -0.19% | 1,377.59 | 1,377.60 | 1,370.78 | 0 |
| 24 Jun 2024 | 1,377.78 | 12.24 | 0.90% | 1,365.82 | 1,379.63 | 1,365.54 | 0 |
| 21 Jun 2024 | 1,365.54 | -13.52 | -0.98% | 1,378.87 | 1,378.87 | 1,361.43 | 0 |
| 20 Jun 2024 | 1,379.06 | 15.52 | 1.14% | 1,363.35 | 1,379.61 | 1,363.14 | 0 |
| 19 Jun 2024 | 1,363.54 | -4.02 | -0.29% | 1,367.64 | 1,370.72 | 1,363.10 | 0 |
| 18 Jun 2024 | 1,367.56 | 9.66 | 0.71% | 1,357.71 | 1,368.77 | 1,357.71 | 0 |
| 17 Jun 2024 | 1,357.90 | 2.54 | 0.19% | 1,354.80 | 1,366.20 | 1,348.16 | 0 |
| 14 Jun 2024 | 1,355.36 | -21.58 | -1.57% | 1,376.75 | 1,377.99 | 1,348.82 | 0 |
| 13 Jun 2024 | 1,376.94 | -23.43 | -1.67% | 1,400.17 | 1,400.21 | 1,374.92 | 0 |
| 12 Jun 2024 | 1,400.37 | 16.58 | 1.20% | 1,383.60 | 1,401.53 | 1,383.60 | 0 |
| 11 Jun 2024 | 1,383.79 | -15.44 | -1.10% | 1,399.04 | 1,402.63 | 1,378.07 | 0 |
| 10 Jun 2024 | 1,399.23 | -8.52 | -0.61% | 1,394.41 | 1,399.23 | 1,390.68 | 0 |
| 07 Jun 2024 | 1,407.75 | -2.96 | -0.21% | 1,410.51 | 1,411.94 | 1,398.04 | 0 |
| 06 Jun 2024 | 1,410.71 | 4.82 | 0.34% | 1,405.70 | 1,415.68 | 1,405.70 | 0 |
| 05 Jun 2024 | 1,405.89 | 10.97 | 0.79% | 1,394.73 | 1,410.61 | 1,394.73 | 0 |
| 04 Jun 2024 | 1,394.92 | -10.39 | -0.74% | 1,405.12 | 1,405.12 | 1,390.39 | 0 |
| 03 Jun 2024 | 1,405.31 | 2.57 | 0.18% | 1,402.16 | 1,414.88 | 1,402.16 | 0 |
| 31 May 2024 | 1,402.74 | -1.43 | -0.10% | 1,403.98 | 1,406.67 | 1,399.07 | 0 |
| 30 May 2024 | 1,404.17 | 6.02 | 0.43% | 1,397.96 | 1,405.30 | 1,392.98 | 0 |
| 29 May 2024 | 1,398.15 | -16.50 | -1.17% | 1,414.76 | 1,414.76 | 1,395.31 | 0 |
| 28 May 2024 | 1,414.65 | -6.77 | -0.48% | 1,421.57 | 1,425.12 | 1,411.86 | 0 |
| 27 May 2024 | 1,421.42 | 5.36 | 0.38% | 1,415.86 | 1,421.47 | 1,414.11 | 0 |
