Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
EZWTR Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 1,360.41 | -4.81 | -0.35% | 1,365.04 | 1,370.29 | 1,357.50 | 0 |
| 27 Jun 2024 | 1,365.22 | -5.61 | -0.41% | 1,370.64 | 1,374.05 | 1,364.35 | 0 |
| 26 Jun 2024 | 1,370.83 | -4.31 | -0.31% | 1,374.95 | 1,385.20 | 1,364.72 | 0 |
| 25 Jun 2024 | 1,375.14 | -2.64 | -0.19% | 1,377.59 | 1,377.60 | 1,370.78 | 0 |
| 24 Jun 2024 | 1,377.78 | 12.24 | 0.90% | 1,365.82 | 1,379.63 | 1,365.54 | 0 |
| 21 Jun 2024 | 1,365.54 | -13.52 | -0.98% | 1,378.87 | 1,378.87 | 1,361.43 | 0 |
| 20 Jun 2024 | 1,379.06 | 15.52 | 1.14% | 1,363.35 | 1,379.61 | 1,363.14 | 0 |
| 19 Jun 2024 | 1,363.54 | -4.02 | -0.29% | 1,367.64 | 1,370.72 | 1,363.10 | 0 |
| 18 Jun 2024 | 1,367.56 | 9.66 | 0.71% | 1,357.71 | 1,368.77 | 1,357.71 | 0 |
| 17 Jun 2024 | 1,357.90 | 2.54 | 0.19% | 1,354.80 | 1,366.20 | 1,348.16 | 0 |
| 14 Jun 2024 | 1,355.36 | -21.58 | -1.57% | 1,376.75 | 1,377.99 | 1,348.82 | 0 |
| 13 Jun 2024 | 1,376.94 | -23.43 | -1.67% | 1,400.17 | 1,400.21 | 1,374.92 | 0 |
| 12 Jun 2024 | 1,400.37 | 16.58 | 1.20% | 1,383.60 | 1,401.53 | 1,383.60 | 0 |
| 11 Jun 2024 | 1,383.79 | -23.96 | -1.70% | 1,399.04 | 1,402.63 | 1,378.07 | 0 |
| 10 Jun 2024 | 1,407.75 | 0.00 | 0.00% | 1,407.75 | 1,407.75 | 1,407.75 | 0 |
| 07 Jun 2024 | 1,407.75 | -2.96 | -0.21% | 1,410.51 | 1,411.94 | 1,398.04 | 0 |
| 06 Jun 2024 | 1,410.71 | 4.82 | 0.34% | 1,405.70 | 1,415.68 | 1,405.70 | 0 |
| 05 Jun 2024 | 1,405.89 | 10.97 | 0.79% | 1,394.73 | 1,410.61 | 1,394.73 | 0 |
| 04 Jun 2024 | 1,394.92 | -10.39 | -0.74% | 1,405.12 | 1,405.12 | 1,390.39 | 0 |
| 03 Jun 2024 | 1,405.31 | 2.57 | 0.18% | 1,402.16 | 1,414.88 | 1,402.16 | 0 |
| 31 May 2024 | 1,402.74 | -1.43 | -0.10% | 1,403.98 | 1,406.67 | 1,399.07 | 0 |
| 30 May 2024 | 1,404.17 | 6.02 | 0.43% | 1,397.96 | 1,405.30 | 1,392.98 | 0 |
| 29 May 2024 | 1,398.15 | -16.50 | -1.17% | 1,414.76 | 1,414.76 | 1,395.31 | 0 |
| 28 May 2024 | 1,414.65 | -6.77 | -0.48% | 1,421.57 | 1,425.12 | 1,411.86 | 0 |
| 27 May 2024 | 1,421.42 | 5.36 | 0.38% | 1,415.86 | 1,421.47 | 1,414.11 | 0 |
| 24 May 2024 | 1,416.06 | 0.82 | 0.06% | 1,415.05 | 1,416.67 | 1,401.43 | 0 |
| 23 May 2024 | 1,415.24 | 1.16 | 0.08% | 1,413.89 | 1,420.17 | 1,411.67 | 0 |
| 22 May 2024 | 1,414.08 | -2.98 | -0.21% | 1,416.87 | 1,417.23 | 1,411.80 | 0 |
| 21 May 2024 | 1,417.06 | -4.97 | -0.35% | 1,423.76 | 1,423.76 | 1,409.53 | 0 |
| 20 May 2024 | 1,422.03 | 2.78 | 0.20% | 1,421.60 | 1,425.44 | 1,419.58 | 0 |
| 17 May 2024 | 1,419.25 | -1.58 | -0.11% | 1,420.71 | 1,420.71 | 1,414.11 | 0 |
| 16 May 2024 | 1,420.83 | -4.81 | -0.34% | 1,426.15 | 1,426.60 | 1,419.81 | 0 |
| 15 May 2024 | 1,425.64 | 10.80 | 0.76% | 1,418.42 | 1,425.95 | 1,417.45 | 0 |
| 14 May 2024 | 1,414.84 | 0.00 | 0.00% | 1,414.84 | 1,414.84 | 1,414.84 | 0 |
| 13 May 2024 | 1,414.84 | 0.77 | 0.05% | 1,415.21 | 1,415.48 | 1,410.90 | 0 |
| 10 May 2024 | 1,414.07 | 7.69 | 0.55% | 1,406.19 | 1,415.68 | 1,406.19 | 0 |
| 09 May 2024 | 1,406.38 | 9.36 | 0.67% | 1,399.68 | 1,407.61 | 1,395.63 | 0 |
| 08 May 2024 | 1,397.02 | 10.77 | 0.78% | 1,386.06 | 1,398.95 | 1,385.77 | 0 |
| 07 May 2024 | 1,386.25 | 14.11 | 1.03% | 1,371.95 | 1,387.46 | 1,371.95 | 0 |
| 06 May 2024 | 1,372.14 | 9.58 | 0.70% | 1,362.00 | 1,376.48 | 1,362.00 | 0 |
| 03 May 2024 | 1,362.56 | 6.97 | 0.51% | 1,356.12 | 1,371.59 | 1,356.12 | 0 |
| 02 May 2024 | 1,355.59 | -2.15 | -0.16% | 1,360.25 | 1,360.78 | 1,352.87 | 0 |
| 30 Abr 2024 | 1,357.74 | -9.96 | -0.73% | 1,368.68 | 1,371.22 | 1,355.95 | 0 |
| 29 Abr 2024 | 1,367.70 | 6.75 | 0.50% | 1,361.30 | 1,377.30 | 1,361.30 | 0 |
| 26 Abr 2024 | 1,360.95 | 16.08 | 1.20% | 1,347.36 | 1,364.22 | 1,347.36 | 0 |
| 25 Abr 2024 | 1,344.87 | -13.91 | -1.02% | 1,358.60 | 1,359.71 | 1,336.37 | 0 |
| 24 Abr 2024 | 1,358.78 | -1.64 | -0.12% | 1,360.23 | 1,365.81 | 1,356.71 | 0 |
| 23 Abr 2024 | 1,360.42 | 15.48 | 1.15% | 1,345.41 | 1,361.36 | 1,345.41 | 0 |
| 22 Abr 2024 | 1,344.94 | 9.31 | 0.70% | 1,335.52 | 1,347.67 | 1,335.52 | 0 |
| 19 Abr 2024 | 1,335.63 | -1.99 | -0.15% | 1,337.58 | 1,337.65 | 1,325.49 | 0 |
| 18 Abr 2024 | 1,337.62 | 7.54 | 0.57% | 1,329.89 | 1,339.03 | 1,329.13 | 0 |
| 17 Abr 2024 | 1,330.08 | 3.93 | 0.30% | 1,325.97 | 1,339.44 | 1,323.67 | 0 |
| 16 Abr 2024 | 1,326.15 | -16.81 | -1.25% | 1,342.78 | 1,342.78 | 1,322.58 | 0 |
| 15 Abr 2024 | 1,342.96 | 3.05 | 0.23% | 1,339.36 | 1,355.33 | 1,339.36 | 0 |
| 12 Abr 2024 | 1,339.91 | -2.10 | -0.16% | 1,341.83 | 1,356.27 | 1,336.14 | 0 |
| 11 Abr 2024 | 1,342.01 | -9.02 | -0.67% | 1,352.14 | 1,354.66 | 1,335.88 | 0 |
| 10 Abr 2024 | 1,351.03 | 3.03 | 0.22% | 1,347.81 | 1,360.48 | 1,340.66 | 0 |
| 09 Abr 2024 | 1,348.00 | -9.99 | -0.74% | 1,357.80 | 1,357.80 | 1,345.43 | 0 |
| 08 Abr 2024 | 1,357.99 | 9.63 | 0.71% | 1,347.80 | 1,358.61 | 1,347.28 | 0 |
| 05 Abr 2024 | 1,348.36 | -12.77 | -0.94% | 1,360.95 | 1,360.95 | 1,342.65 | 0 |
| 04 Abr 2024 | 1,361.13 | 2.60 | 0.19% | 1,358.34 | 1,362.38 | 1,356.51 | 0 |
| 03 Abr 2024 | 1,358.53 | 3.80 | 0.28% | 1,354.54 | 1,359.00 | 1,353.71 | 0 |
| 02 Abr 2024 | 1,354.73 | -9.89 | -0.72% | 1,363.68 | 1,373.23 | 1,353.63 | 0 |
