Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
F136S | F136S | Euronext | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
17.52 | 17.50 | 17.61 | 17.55 | 17.58 |
Resumen Histórico F136S
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F136S Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 17.55 | -0.03 | -0.17% | 17.52 | 17.61 | 17.50 | 0 |
16 May 2024 | 17.58 | 0.07 | 0.40% | 17.63 | 17.63 | 17.48 | 0 |
15 May 2024 | 17.51 | 0.54 | 3.18% | 17.41 | 17.55 | 17.35 | 0 |
14 May 2024 | 16.97 | 0.00 | 0.00% | 16.97 | 16.97 | 16.97 | 0 |
13 May 2024 | 16.97 | 0.14 | 0.83% | 16.90 | 17.00 | 16.80 | 0 |
10 May 2024 | 16.83 | 0.33 | 2.00% | 16.59 | 16.92 | 16.58 | 0 |
09 May 2024 | 16.50 | 0.16 | 0.98% | 16.33 | 16.53 | 16.22 | 0 |
08 May 2024 | 16.34 | -0.10 | -0.61% | 16.39 | 16.47 | 16.17 | 0 |
07 May 2024 | 16.44 | 0.26 | 1.61% | 16.30 | 16.59 | 16.27 | 0 |
06 May 2024 | 16.18 | 0.32 | 2.02% | 15.93 | 16.25 | 15.90 | 0 |
03 May 2024 | 15.86 | -0.10 | -0.63% | 16.08 | 16.13 | 15.78 | 0 |
02 May 2024 | 15.96 | -0.06 | -0.37% | 16.05 | 16.18 | 15.93 | 0 |
30 Abr 2024 | 16.02 | -0.50 | -3.03% | 16.51 | 16.57 | 15.98 | 0 |
29 Abr 2024 | 16.52 | 0.02 | 0.12% | 16.64 | 16.66 | 16.43 | 0 |
26 Abr 2024 | 16.50 | 0.33 | 2.04% | 16.43 | 16.59 | 16.31 | 0 |
25 Abr 2024 | 16.17 | -0.35 | -2.12% | 16.45 | 16.56 | 15.99 | 0 |
24 Abr 2024 | 16.52 | -0.08 | -0.48% | 16.90 | 16.90 | 16.46 | 0 |
23 Abr 2024 | 16.60 | 0.62 | 3.88% | 16.11 | 16.63 | 16.09 | 0 |
22 Abr 2024 | 15.98 | 0.17 | 1.08% | 15.93 | 16.06 | 15.70 | 0 |
19 Abr 2024 | 15.81 | 0.07 | 0.44% | 15.21 | 15.81 | 15.21 | 0 |
18 Abr 2024 | 15.74 | 0.23 | 1.48% | 15.67 | 15.76 | 15.48 | 0 |