Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
F136S Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 17.10 | -0.19 | -1.10% | 17.24 | 17.35 | 16.91 | 0 |
| 06 Jun 2024 | 17.29 | 0.32 | 1.89% | 17.09 | 17.30 | 16.97 | 0 |
| 05 Jun 2024 | 16.97 | 0.24 | 1.43% | 16.92 | 17.19 | 16.87 | 0 |
| 04 Jun 2024 | 16.73 | -0.39 | -2.28% | 17.09 | 17.09 | 16.63 | 0 |
| 03 Jun 2024 | 17.12 | 0.15 | 0.88% | 17.29 | 17.29 | 17.09 | 0 |
| 31 May 2024 | 16.97 | 0.07 | 0.41% | 17.02 | 17.03 | 16.83 | 0 |
| 30 May 2024 | 16.90 | 0.26 | 1.56% | 16.48 | 16.94 | 16.48 | 0 |
| 29 May 2024 | 16.64 | -0.50 | -2.92% | 17.02 | 17.10 | 16.57 | 0 |
| 28 May 2024 | 17.14 | -0.11 | -0.64% | 17.27 | 17.35 | 17.02 | 0 |
| 27 May 2024 | 17.25 | 0.26 | 1.53% | 16.98 | 17.25 | 16.95 | 0 |
| 24 May 2024 | 16.99 | -0.01 | -0.06% | 16.78 | 17.02 | 16.56 | 0 |
| 23 May 2024 | 17.00 | 0.05 | 0.29% | 16.99 | 17.14 | 16.88 | 0 |
| 22 May 2024 | 16.95 | -0.17 | -0.99% | 17.09 | 17.09 | 16.92 | 0 |
| 21 May 2024 | 17.12 | -0.22 | -1.27% | 17.28 | 17.28 | 16.89 | 0 |
| 20 May 2024 | 17.34 | -0.21 | -1.20% | 17.56 | 17.63 | 17.33 | 0 |
| 17 May 2024 | 17.55 | -0.03 | -0.17% | 17.52 | 17.61 | 17.50 | 0 |
| 16 May 2024 | 17.58 | 0.07 | 0.40% | 17.63 | 17.63 | 17.48 | 0 |
| 15 May 2024 | 17.51 | 0.54 | 3.18% | 17.41 | 17.55 | 17.35 | 0 |
| 14 May 2024 | 16.97 | 0.00 | 0.00% | 16.97 | 16.97 | 16.97 | 0 |
| 13 May 2024 | 16.97 | 0.14 | 0.83% | 16.90 | 17.00 | 16.80 | 0 |
| 10 May 2024 | 16.83 | 0.33 | 2.00% | 16.59 | 16.92 | 16.58 | 0 |
| 09 May 2024 | 16.50 | 0.16 | 0.98% | 16.33 | 16.53 | 16.22 | 0 |
| 08 May 2024 | 16.34 | -0.10 | -0.61% | 16.39 | 16.47 | 16.17 | 0 |
| 07 May 2024 | 16.44 | 0.26 | 1.61% | 16.30 | 16.59 | 16.27 | 0 |
| 06 May 2024 | 16.18 | 0.32 | 2.02% | 15.93 | 16.25 | 15.90 | 0 |
| 03 May 2024 | 15.86 | -0.10 | -0.63% | 16.08 | 16.13 | 15.78 | 0 |
| 02 May 2024 | 15.96 | -0.06 | -0.37% | 16.05 | 16.18 | 15.93 | 0 |
| 30 Abr 2024 | 16.02 | -0.50 | -3.03% | 16.51 | 16.57 | 15.98 | 0 |
| 29 Abr 2024 | 16.52 | 0.02 | 0.12% | 16.64 | 16.66 | 16.43 | 0 |
| 26 Abr 2024 | 16.50 | 0.33 | 2.04% | 16.43 | 16.59 | 16.31 | 0 |
| 25 Abr 2024 | 16.17 | -0.35 | -2.12% | 16.45 | 16.56 | 15.99 | 0 |
| 24 Abr 2024 | 16.52 | -0.08 | -0.48% | 16.90 | 16.90 | 16.46 | 0 |
| 23 Abr 2024 | 16.60 | 0.62 | 3.88% | 16.11 | 16.63 | 16.09 | 0 |
| 22 Abr 2024 | 15.98 | 0.17 | 1.08% | 15.93 | 16.06 | 15.70 | 0 |
| 19 Abr 2024 | 15.81 | 0.07 | 0.44% | 15.21 | 15.81 | 15.21 | 0 |
| 18 Abr 2024 | 15.74 | 0.23 | 1.48% | 15.67 | 15.76 | 15.48 | 0 |
| 17 Abr 2024 | 15.51 | 0.22 | 1.44% | 15.22 | 15.70 | 15.22 | 0 |
| 16 Abr 2024 | 15.29 | -0.58 | -3.65% | 15.32 | 15.50 | 15.22 | 0 |
| 15 Abr 2024 | 15.87 | 0.18 | 1.15% | 15.77 | 16.18 | 15.76 | 0 |
| 12 Abr 2024 | 15.69 | 0.05 | 0.32% | 15.82 | 16.04 | 15.59 | 0 |
| 11 Abr 2024 | 15.64 | -0.30 | -1.88% | 15.95 | 16.00 | 15.46 | 0 |
| 10 Abr 2024 | 15.94 | 0.07 | 0.44% | 16.00 | 16.16 | 15.65 | 0 |
| 09 Abr 2024 | 15.87 | -0.37 | -2.28% | 16.18 | 16.21 | 15.81 | 0 |
| 08 Abr 2024 | 16.24 | 0.30 | 1.88% | 15.97 | 16.24 | 15.95 | 0 |
| 05 Abr 2024 | 15.94 | -0.47 | -2.86% | 15.99 | 15.99 | 15.78 | 0 |
| 04 Abr 2024 | 16.41 | -0.02 | -0.12% | 16.40 | 16.52 | 16.38 | 0 |
| 03 Abr 2024 | 16.43 | 0.16 | 0.98% | 16.19 | 16.43 | 16.19 | 0 |
| 02 Abr 2024 | 16.27 | -0.45 | -2.69% | 16.69 | 16.86 | 16.27 | 0 |
| 28 Mar 2024 | 16.72 | -0.03 | -0.18% | 16.83 | 16.83 | 16.70 | 0 |
| 27 Mar 2024 | 16.75 | 0.06 | 0.36% | 16.69 | 16.80 | 16.64 | 0 |
| 26 Mar 2024 | 16.69 | 0.05 | 0.30% | 16.69 | 16.78 | 16.64 | 0 |
| 25 Mar 2024 | 16.64 | 0.29 | 1.77% | 16.31 | 16.64 | 16.29 | 0 |
| 22 Mar 2024 | 16.35 | 0.02 | 0.12% | 16.26 | 16.39 | 16.20 | 0 |
| 21 Mar 2024 | 16.33 | 0.01 | 0.06% | 16.62 | 16.63 | 16.32 | 0 |
| 20 Mar 2024 | 16.32 | 0.06 | 0.37% | 16.26 | 16.32 | 16.21 | 0 |
| 19 Mar 2024 | 16.26 | 0.30 | 1.88% | 15.92 | 16.29 | 15.89 | 0 |
| 18 Mar 2024 | 15.96 | 0.02 | 0.13% | 16.03 | 16.15 | 15.88 | 0 |
| 15 Mar 2024 | 15.94 | 0.17 | 1.08% | 15.76 | 16.04 | 15.76 | 0 |
| 14 Mar 2024 | 15.77 | -0.15 | -0.94% | 15.95 | 16.02 | 15.75 | 0 |
| 13 Mar 2024 | 15.92 | 0.16 | 1.02% | 15.81 | 16.01 | 15.81 | 0 |
| 12 Mar 2024 | 15.76 | 0.42 | 2.74% | 15.49 | 15.79 | 15.37 | 0 |
| 11 Mar 2024 | 15.34 | -0.10 | -0.65% | 15.29 | 15.35 | 15.15 | 0 |
