Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
F419S Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 1.245 | 0.14 | 12.67% | 1.13 | 1.305 | 1.12 | 0 |
| 30 May 2024 | 1.105 | -0.03 | -2.64% | 1.185 | 1.205 | 1.095 | 0 |
| 29 May 2024 | 1.135 | 0.13 | 12.94% | 1.14 | 1.145 | 1.08 | 0 |
| 28 May 2024 | 1.005 | 0.07 | 7.49% | 0.92 | 1.035 | 0.90 | 0 |
| 27 May 2024 | 0.935 | -0.04 | -4.10% | 0.98 | 0.98 | 0.925 | 0 |
| 24 May 2024 | 0.975 | 0.16 | 19.63% | 0.92 | 0.985 | 0.895 | 0 |
| 23 May 2024 | 0.815 | 0.01 | 1.24% | 0.795 | 0.885 | 0.755 | 0 |
| 22 May 2024 | 0.805 | 0.12 | 17.52% | 0.715 | 0.815 | 0.70 | 0 |
| 21 May 2024 | 0.685 | 0.21 | 44.21% | 0.61 | 0.72 | 0.60 | 0 |
| 20 May 2024 | 0.475 | 0.07 | 17.28% | 0.435 | 0.51 | 0.42 | 0 |
| 17 May 2024 | 0.405 | -0.09 | -18.18% | 0.365 | 0.495 | 0.35 | 0 |
| 16 May 2024 | 0.495 | -0.05 | -9.17% | 0.33 | 0.665 | 0.33 | 0 |
| 15 May 2024 | 0.545 | 0.07 | 14.74% | 0.57 | 0.615 | 0.445 | 0 |
| 14 May 2024 | 0.475 | 0.00 | 0.00% | 0.475 | 0.475 | 0.475 | 0 |
| 13 May 2024 | 0.475 | -0.16 | -25.20% | 0.595 | 0.60 | 0.465 | 0 |
| 10 May 2024 | 0.635 | 0.06 | 10.43% | 0.575 | 0.645 | 0.54 | 0 |
| 09 May 2024 | 0.575 | -0.04 | -6.50% | 0.60 | 0.62 | 0.535 | 0 |
| 08 May 2024 | 0.615 | 0.04 | 6.96% | 0.62 | 0.68 | 0.595 | 0 |
| 07 May 2024 | 0.575 | 0.08 | 16.16% | 0.565 | 0.645 | 0.555 | 0 |
| 06 May 2024 | 0.495 | -0.04 | -7.48% | 0.505 | 0.515 | 0.465 | 0 |
| 03 May 2024 | 0.535 | -0.16 | -23.02% | 0.575 | 0.585 | 0.515 | 0 |
| 02 May 2024 | 0.695 | -0.24 | -25.67% | 0.81 | 0.81 | 0.655 | 0 |
| 30 Abr 2024 | 0.935 | 0.09 | 10.65% | 0.84 | 0.935 | 0.75 | 0 |
| 29 Abr 2024 | 0.845 | -0.26 | -23.53% | 0.825 | 0.935 | 0.785 | 0 |
| 26 Abr 2024 | 1.105 | -0.11 | -9.05% | 0.99 | 1.115 | 0.98 | 0 |
| 25 Abr 2024 | 1.215 | -0.06 | -4.71% | 1.20 | 1.32 | 1.145 | 0 |
| 24 Abr 2024 | 1.275 | -0.04 | -3.04% | 1.20 | 1.275 | 1.165 | 0 |
| 23 Abr 2024 | 1.315 | -0.11 | -7.72% | 1.365 | 1.365 | 1.30 | 0 |
| 22 Abr 2024 | 1.425 | -0.12 | -7.77% | 1.505 | 1.575 | 1.425 | 0 |
| 19 Abr 2024 | 1.545 | 0.06 | 4.04% | 1.595 | 1.605 | 1.525 | 0 |
| 18 Abr 2024 | 1.485 | -0.08 | -5.11% | 1.515 | 1.555 | 1.455 | 0 |
| 17 Abr 2024 | 1.565 | 0.05 | 3.30% | 1.545 | 1.605 | 1.465 | 0 |
| 16 Abr 2024 | 1.515 | 0.13 | 9.39% | 1.47 | 1.585 | 1.46 | 0 |
| 15 Abr 2024 | 1.385 | 0.01 | 0.73% | 1.37 | 1.415 | 1.315 | 0 |
| 12 Abr 2024 | 1.375 | 0.23 | 20.09% | 1.16 | 1.395 | 1.15 | 0 |
| 11 Abr 2024 | 1.145 | 0.00 | 0.00% | 1.12 | 1.175 | 1.085 | 0 |
| 10 Abr 2024 | 1.145 | 0.09 | 8.53% | 1.005 | 1.145 | 0.975 | 0 |
| 09 Abr 2024 | 1.055 | 0.02 | 1.93% | 1.10 | 1.16 | 1.03 | 0 |
| 08 Abr 2024 | 1.035 | 0.12 | 13.11% | 0.945 | 1.085 | 0.925 | 0 |
| 05 Abr 2024 | 0.915 | 0.10 | 12.27% | 0.865 | 0.935 | 0.855 | 0 |
| 04 Abr 2024 | 0.815 | -0.04 | -4.68% | 0.845 | 0.845 | 0.795 | 0 |
| 03 Abr 2024 | 0.855 | -0.02 | -2.29% | 0.915 | 0.935 | 0.855 | 0 |
| 02 Abr 2024 | 0.875 | -0.08 | -8.38% | 0.905 | 0.915 | 0.835 | 0 |
| 28 Mar 2024 | 0.955 | -0.10 | -9.48% | 0.975 | 0.995 | 0.895 | 0 |
| 27 Mar 2024 | 1.055 | 0.01 | 0.96% | 1.16 | 1.16 | 1.035 | 0 |
| 26 Mar 2024 | 1.045 | -0.11 | -9.52% | 0.915 | 1.16 | 0.905 | 0 |
| 25 Mar 2024 | 1.155 | 0.03 | 2.67% | 1.155 | 1.155 | 1.025 | 0 |
| 22 Mar 2024 | 1.125 | 0.00 | 0.00% | 1.25 | 1.255 | 0.945 | 0 |
| 21 Mar 2024 | 1.125 | 0.02 | 1.81% | 1.035 | 1.135 | 1.025 | 0 |
| 20 Mar 2024 | 1.105 | 0.03 | 2.79% | 1.065 | 1.115 | 1.015 | 0 |
| 19 Mar 2024 | 1.075 | 0.01 | 0.94% | 1.055 | 1.135 | 1.04 | 0 |
| 18 Mar 2024 | 1.065 | -0.03 | -2.74% | 1.085 | 1.085 | 1.04 | 0 |
| 15 Mar 2024 | 1.095 | 0.00 | 0.00% | 1.135 | 1.135 | 1.065 | 0 |
| 14 Mar 2024 | 1.095 | 0.21 | 23.73% | 0.99 | 1.105 | 0.97 | 0 |
| 13 Mar 2024 | 0.885 | -0.17 | -16.11% | 1.035 | 1.055 | 0.825 | 0 |
| 12 Mar 2024 | 1.055 | -0.19 | -15.26% | 1.145 | 1.165 | 1.045 | 0 |
| 11 Mar 2024 | 1.245 | -0.19 | -13.24% | 1.40 | 1.41 | 1.215 | 0 |
| 08 Mar 2024 | 1.435 | -0.08 | -5.28% | 1.43 | 1.485 | 1.375 | 0 |
| 07 Mar 2024 | 1.515 | 0.16 | 11.81% | 1.47 | 1.535 | 1.415 | 0 |
| 06 Mar 2024 | 1.355 | -0.05 | -3.56% | 1.46 | 1.46 | 1.355 | 0 |
| 05 Mar 2024 | 1.405 | 0.11 | 8.49% | 1.43 | 1.485 | 1.375 | 0 |
| 04 Mar 2024 | 1.295 | 0.15 | 13.10% | 1.195 | 1.325 | 1.17 | 0 |
