Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
F419S | F419S | Euronext | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.365 | 0.35 | 0.495 | 0.405 | 0.495 |
Resumen Histórico F419S
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F419S Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 0.405 | -0.09 | -18.18% | 0.365 | 0.495 | 0.35 | 0 |
16 May 2024 | 0.495 | -0.05 | -9.17% | 0.33 | 0.665 | 0.33 | 0 |
15 May 2024 | 0.545 | 0.07 | 14.74% | 0.57 | 0.615 | 0.445 | 0 |
14 May 2024 | 0.475 | 0.00 | 0.00% | 0.475 | 0.475 | 0.475 | 0 |
13 May 2024 | 0.475 | -0.16 | -25.20% | 0.595 | 0.60 | 0.465 | 0 |
10 May 2024 | 0.635 | 0.06 | 10.43% | 0.575 | 0.645 | 0.54 | 0 |
09 May 2024 | 0.575 | -0.04 | -6.50% | 0.60 | 0.62 | 0.535 | 0 |
08 May 2024 | 0.615 | 0.04 | 6.96% | 0.62 | 0.68 | 0.595 | 0 |
07 May 2024 | 0.575 | 0.08 | 16.16% | 0.565 | 0.645 | 0.555 | 0 |
06 May 2024 | 0.495 | -0.04 | -7.48% | 0.505 | 0.515 | 0.465 | 0 |
03 May 2024 | 0.535 | -0.16 | -23.02% | 0.575 | 0.585 | 0.515 | 0 |
02 May 2024 | 0.695 | -0.24 | -25.67% | 0.81 | 0.81 | 0.655 | 0 |
30 Abr 2024 | 0.935 | 0.09 | 10.65% | 0.84 | 0.935 | 0.75 | 0 |
29 Abr 2024 | 0.845 | -0.26 | -23.53% | 0.825 | 0.935 | 0.785 | 0 |
26 Abr 2024 | 1.105 | -0.11 | -9.05% | 0.99 | 1.115 | 0.98 | 0 |
25 Abr 2024 | 1.215 | -0.06 | -4.71% | 1.20 | 1.32 | 1.145 | 0 |
24 Abr 2024 | 1.275 | -0.04 | -3.04% | 1.20 | 1.275 | 1.165 | 0 |
23 Abr 2024 | 1.315 | -0.11 | -7.72% | 1.365 | 1.365 | 1.30 | 0 |
22 Abr 2024 | 1.425 | -0.12 | -7.77% | 1.505 | 1.575 | 1.425 | 0 |
19 Abr 2024 | 1.545 | 0.06 | 4.04% | 1.595 | 1.605 | 1.525 | 0 |
18 Abr 2024 | 1.485 | -0.08 | -5.11% | 1.515 | 1.555 | 1.455 | 0 |