Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
F470T | F470T | Euronext | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
4.89 | 4.68 | 5.19 | 4.86 | 4.67 |
Resumen Histórico F470T
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F470T Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 4.86 | 0.19 | 4.07% | 4.89 | 5.19 | 4.68 | 0 |
16 May 2024 | 4.67 | 0.51 | 12.26% | 4.45 | 4.71 | 4.41 | 0 |
15 May 2024 | 4.16 | -0.30 | -6.73% | 4.12 | 4.49 | 4.02 | 0 |
14 May 2024 | 4.46 | 0.00 | 0.00% | 4.46 | 4.46 | 4.46 | 0 |
13 May 2024 | 4.46 | 0.00 | 0.00% | 4.34 | 4.63 | 4.33 | 180 |
10 May 2024 | 4.46 | -0.31 | -6.50% | 4.56 | 4.56 | 4.06 | 0 |
09 May 2024 | 4.77 | -0.48 | -9.14% | 5.38 | 5.50 | 4.74 | 180 |
08 May 2024 | 5.25 | -0.65 | -11.02% | 5.86 | 5.88 | 5.01 | 1,150 |
07 May 2024 | 5.90 | -0.72 | -10.88% | 6.52 | 6.57 | 5.87 | 430 |
06 May 2024 | 6.62 | -0.43 | -6.10% | 6.96 | 7.01 | 6.31 | 0 |
03 May 2024 | 7.05 | -0.49 | -6.50% | 7.36 | 7.41 | 6.64 | 0 |
02 May 2024 | 7.54 | 0.60 | 8.65% | 6.95 | 7.60 | 6.95 | 0 |
30 Abr 2024 | 6.94 | 0.62 | 9.81% | 6.15 | 7.09 | 6.08 | 0 |
29 Abr 2024 | 6.32 | 0.29 | 4.81% | 5.71 | 6.32 | 5.69 | 0 |
26 Abr 2024 | 6.03 | -0.86 | -12.48% | 6.15 | 6.69 | 5.83 | 0 |
25 Abr 2024 | 6.89 | 0.85 | 14.07% | 6.30 | 7.46 | 6.08 | 0 |
24 Abr 2024 | 6.04 | 0.17 | 2.90% | 5.77 | 6.18 | 5.52 | 0 |
23 Abr 2024 | 5.87 | -0.77 | -11.60% | 6.46 | 6.46 | 5.85 | 0 |
22 Abr 2024 | 6.64 | -0.33 | -4.73% | 6.54 | 7.03 | 6.35 | 0 |
19 Abr 2024 | 6.97 | 0.01 | 0.14% | 7.52 | 7.75 | 6.83 | 0 |
18 Abr 2024 | 6.96 | -0.37 | -5.05% | 7.14 | 7.42 | 6.83 | 0 |