Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
F470T Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 6.09 | 0.41 | 7.22% | 5.74 | 6.64 | 5.62 | 0 |
| 06 Jun 2024 | 5.68 | -0.28 | -4.70% | 5.80 | 5.93 | 5.54 | 0 |
| 05 Jun 2024 | 5.96 | -0.77 | -11.44% | 6.18 | 6.47 | 5.69 | 0 |
| 04 Jun 2024 | 6.73 | 0.64 | 10.51% | 6.31 | 6.91 | 6.24 | 0 |
| 03 Jun 2024 | 6.09 | -0.11 | -1.77% | 5.47 | 6.14 | 5.38 | 0 |
| 31 May 2024 | 6.20 | -0.10 | -1.59% | 6.17 | 6.47 | 6.11 | 0 |
| 30 May 2024 | 6.30 | -0.36 | -5.41% | 6.91 | 6.96 | 6.28 | 0 |
| 29 May 2024 | 6.66 | 1.06 | 18.93% | 5.85 | 6.77 | 5.65 | 0 |
| 28 May 2024 | 5.60 | 0.65 | 13.13% | 4.93 | 5.73 | 4.74 | 0 |
| 27 May 2024 | 4.95 | -0.41 | -7.65% | 5.38 | 5.39 | 4.95 | 0 |
| 24 May 2024 | 5.36 | 0.11 | 2.10% | 5.79 | 5.85 | 5.26 | 0 |
| 23 May 2024 | 5.25 | -0.11 | -2.05% | 5.21 | 5.43 | 4.93 | 0 |
| 22 May 2024 | 5.36 | 0.45 | 9.16% | 4.77 | 5.46 | 4.77 | 0 |
| 21 May 2024 | 4.91 | 0.37 | 8.15% | 4.68 | 5.29 | 4.64 | 0 |
| 20 May 2024 | 4.54 | -0.32 | -6.58% | 4.84 | 4.84 | 4.30 | 0 |
| 17 May 2024 | 4.86 | 0.19 | 4.07% | 4.89 | 5.19 | 4.68 | 0 |
| 16 May 2024 | 4.67 | 0.51 | 12.26% | 4.45 | 4.71 | 4.41 | 0 |
| 15 May 2024 | 4.16 | -0.30 | -6.73% | 4.12 | 4.49 | 4.02 | 0 |
| 14 May 2024 | 4.46 | 0.00 | 0.00% | 4.46 | 4.46 | 4.46 | 0 |
| 13 May 2024 | 4.46 | 0.00 | 0.00% | 4.34 | 4.63 | 4.33 | 180 |
| 10 May 2024 | 4.46 | -0.31 | -6.50% | 4.56 | 4.56 | 4.06 | 0 |
| 09 May 2024 | 4.77 | -0.48 | -9.14% | 5.38 | 5.50 | 4.74 | 180 |
| 08 May 2024 | 5.25 | -0.65 | -11.02% | 5.86 | 5.88 | 5.01 | 1,150 |
| 07 May 2024 | 5.90 | -0.72 | -10.88% | 6.52 | 6.57 | 5.87 | 430 |
| 06 May 2024 | 6.62 | -0.43 | -6.10% | 6.96 | 7.01 | 6.31 | 0 |
| 03 May 2024 | 7.05 | -0.49 | -6.50% | 7.36 | 7.41 | 6.64 | 0 |
| 02 May 2024 | 7.54 | 0.60 | 8.65% | 6.95 | 7.60 | 6.95 | 0 |
| 30 Abr 2024 | 6.94 | 0.62 | 9.81% | 6.15 | 7.09 | 6.08 | 0 |
| 29 Abr 2024 | 6.32 | 0.29 | 4.81% | 5.71 | 6.32 | 5.69 | 0 |
| 26 Abr 2024 | 6.03 | -0.86 | -12.48% | 6.15 | 6.69 | 5.83 | 0 |
| 25 Abr 2024 | 6.89 | 0.85 | 14.07% | 6.30 | 7.46 | 6.08 | 0 |
| 24 Abr 2024 | 6.04 | 0.17 | 2.90% | 5.77 | 6.18 | 5.52 | 0 |
| 23 Abr 2024 | 5.87 | -0.77 | -11.60% | 6.46 | 6.46 | 5.85 | 0 |
| 22 Abr 2024 | 6.64 | -0.33 | -4.73% | 6.54 | 7.03 | 6.35 | 0 |
| 19 Abr 2024 | 6.97 | 0.01 | 0.14% | 7.52 | 7.75 | 6.83 | 0 |
| 18 Abr 2024 | 6.96 | -0.37 | -5.05% | 7.14 | 7.42 | 6.83 | 0 |
| 17 Abr 2024 | 7.33 | -0.59 | -7.45% | 7.65 | 7.83 | 6.61 | 0 |
| 16 Abr 2024 | 7.92 | 1.15 | 16.99% | 7.80 | 8.08 | 7.43 | 0 |
| 15 Abr 2024 | 6.77 | -0.27 | -3.84% | 6.99 | 6.99 | 5.99 | 0 |
| 12 Abr 2024 | 7.04 | 0.10 | 1.44% | 6.40 | 7.31 | 6.03 | 0 |
| 11 Abr 2024 | 6.94 | 0.22 | 3.27% | 6.74 | 7.43 | 6.24 | 0 |
| 10 Abr 2024 | 6.72 | 0.02 | 0.30% | 6.34 | 7.34 | 6.12 | 0 |
| 09 Abr 2024 | 6.70 | 0.82 | 13.95% | 6.07 | 6.82 | 6.07 | 0 |
| 08 Abr 2024 | 5.88 | -0.69 | -10.50% | 6.32 | 6.52 | 5.69 | 0 |
| 05 Abr 2024 | 6.57 | 1.06 | 19.24% | 6.63 | 6.93 | 6.52 | 0 |
| 04 Abr 2024 | 5.51 | 0.01 | 0.18% | 5.57 | 5.69 | 5.14 | 0 |
| 03 Abr 2024 | 5.50 | -0.32 | -5.50% | 5.94 | 5.94 | 5.43 | 0 |
| 02 Abr 2024 | 5.82 | 1.06 | 22.27% | 4.76 | 5.82 | 4.40 | 0 |
| 28 Mar 2024 | 4.76 | -0.07 | -1.45% | 4.65 | 4.82 | 4.34 | 0 |
| 27 Mar 2024 | 4.83 | -0.23 | -4.55% | 5.14 | 5.18 | 4.60 | 0 |
| 26 Mar 2024 | 5.06 | -0.28 | -5.24% | 5.15 | 5.56 | 5.02 | 0 |
| 25 Mar 2024 | 5.34 | -0.03 | -0.56% | 5.51 | 5.90 | 5.25 | 0 |
| 22 Mar 2024 | 5.37 | 0.29 | 5.71% | 5.37 | 5.58 | 5.07 | 0 |
| 21 Mar 2024 | 5.08 | -0.07 | -1.36% | 4.34 | 5.44 | 4.34 | 0 |
| 20 Mar 2024 | 5.15 | 0.33 | 6.85% | 5.48 | 5.59 | 5.13 | 0 |
| 19 Mar 2024 | 4.82 | -0.56 | -10.41% | 5.49 | 5.50 | 4.79 | 0 |
| 18 Mar 2024 | 5.38 | 0.25 | 4.87% | 4.95 | 5.51 | 4.95 | 0 |
| 15 Mar 2024 | 5.13 | -0.06 | -1.16% | 5.27 | 5.27 | 4.67 | 0 |
| 14 Mar 2024 | 5.19 | -0.13 | -2.44% | 5.46 | 5.48 | 4.61 | 0 |
| 13 Mar 2024 | 5.32 | -0.67 | -11.19% | 5.81 | 5.94 | 5.27 | 0 |
| 12 Mar 2024 | 5.99 | -0.71 | -10.60% | 6.32 | 6.74 | 5.94 | 0 |
| 11 Mar 2024 | 6.70 | 0.12 | 1.82% | 6.94 | 7.13 | 6.67 | 0 |
