Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Euronext France 40 Responsible Investment GR | F4RIN | Euronext | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2,118.86 | 2,107.92 | 2,122.38 | 2,116.14 | 2,123.84 |
Resumen Histórico F4RIN
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F4RIN Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 2,116.14 | -7.70 | -0.36% | 2,118.86 | 2,122.38 | 2,107.92 | 0 |
16 May 2024 | 2,123.84 | -8.99 | -0.42% | 2,134.22 | 2,134.22 | 2,121.71 | 0 |
15 May 2024 | 2,132.83 | 16.55 | 0.78% | 2,124.47 | 2,135.26 | 2,120.41 | 0 |
14 May 2024 | 2,116.28 | 0.00 | 0.00% | 2,116.28 | 2,116.28 | 2,116.28 | 0 |
13 May 2024 | 2,116.28 | 6.80 | 0.32% | 2,111.79 | 2,116.77 | 2,109.75 | 0 |
10 May 2024 | 2,109.48 | 13.29 | 0.63% | 2,107.98 | 2,116.08 | 2,105.50 | 0 |
09 May 2024 | 2,096.19 | 9.15 | 0.44% | 2,085.04 | 2,099.64 | 2,083.79 | 0 |
08 May 2024 | 2,087.04 | 13.92 | 0.67% | 2,078.99 | 2,095.07 | 2,078.53 | 0 |
07 May 2024 | 2,073.12 | 19.76 | 0.96% | 2,062.52 | 2,074.54 | 2,056.45 | 0 |
06 May 2024 | 2,053.36 | 10.01 | 0.49% | 2,048.02 | 2,063.80 | 2,044.99 | 0 |
03 May 2024 | 2,043.35 | 11.67 | 0.57% | 2,041.87 | 2,057.26 | 2,036.21 | 0 |
02 May 2024 | 2,031.68 | 1.27 | 0.06% | 2,035.44 | 2,038.88 | 2,025.51 | 0 |
30 Abr 2024 | 2,030.41 | -17.43 | -0.85% | 2,053.02 | 2,054.86 | 2,027.08 | 0 |
29 Abr 2024 | 2,047.84 | 1.47 | 0.07% | 2,054.61 | 2,058.66 | 2,047.84 | 0 |
26 Abr 2024 | 2,046.37 | 18.99 | 0.94% | 2,046.32 | 2,053.47 | 2,038.53 | 0 |
25 Abr 2024 | 2,027.38 | -19.45 | -0.95% | 2,041.12 | 2,042.53 | 2,013.44 | 0 |
24 Abr 2024 | 2,046.83 | -4.19 | -0.20% | 2,049.12 | 2,056.60 | 2,042.82 | 0 |
23 Abr 2024 | 2,051.02 | 19.79 | 0.97% | 2,042.59 | 2,052.59 | 2,040.21 | 0 |
22 Abr 2024 | 2,031.23 | 13.38 | 0.66% | 2,033.42 | 2,036.98 | 2,023.71 | 0 |
19 Abr 2024 | 2,017.85 | -2.36 | -0.12% | 2,006.43 | 2,023.49 | 2,000.85 | 0 |