Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
F4RIN Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 2,085.09 | 1.24 | 0.06% | 2,080.24 | 2,086.93 | 2,077.68 | 0 |
| 30 May 2024 | 2,083.85 | 8.03 | 0.39% | 2,068.87 | 2,084.94 | 2,068.87 | 0 |
| 29 May 2024 | 2,075.82 | -29.61 | -1.41% | 2,097.80 | 2,099.10 | 2,073.00 | 0 |
| 28 May 2024 | 2,105.43 | -13.88 | -0.65% | 2,121.97 | 2,125.78 | 2,102.06 | 0 |
| 27 May 2024 | 2,119.31 | 9.33 | 0.44% | 2,108.75 | 2,119.31 | 2,107.74 | 0 |
| 24 May 2024 | 2,109.98 | -0.40 | -0.02% | 2,097.80 | 2,112.28 | 2,095.24 | 0 |
| 23 May 2024 | 2,110.38 | -0.39 | -0.02% | 2,112.52 | 2,118.99 | 2,105.45 | 0 |
| 22 May 2024 | 2,110.77 | -6.00 | -0.28% | 2,114.97 | 2,114.97 | 2,103.71 | 0 |
| 21 May 2024 | 2,116.77 | -8.26 | -0.39% | 2,120.67 | 2,121.41 | 2,106.81 | 0 |
| 20 May 2024 | 2,125.03 | 8.89 | 0.42% | 2,117.86 | 2,129.37 | 2,117.86 | 0 |
| 17 May 2024 | 2,116.14 | -7.70 | -0.36% | 2,118.86 | 2,122.38 | 2,107.92 | 0 |
| 16 May 2024 | 2,123.84 | -8.99 | -0.42% | 2,134.22 | 2,134.22 | 2,121.71 | 0 |
| 15 May 2024 | 2,132.83 | 16.55 | 0.78% | 2,124.47 | 2,135.26 | 2,120.41 | 0 |
| 14 May 2024 | 2,116.28 | 0.00 | 0.00% | 2,116.28 | 2,116.28 | 2,116.28 | 0 |
| 13 May 2024 | 2,116.28 | 6.80 | 0.32% | 2,111.79 | 2,116.77 | 2,109.75 | 0 |
| 10 May 2024 | 2,109.48 | 13.29 | 0.63% | 2,107.98 | 2,116.08 | 2,105.50 | 0 |
| 09 May 2024 | 2,096.19 | 9.15 | 0.44% | 2,085.04 | 2,099.64 | 2,083.79 | 0 |
| 08 May 2024 | 2,087.04 | 13.92 | 0.67% | 2,078.99 | 2,095.07 | 2,078.53 | 0 |
| 07 May 2024 | 2,073.12 | 19.76 | 0.96% | 2,062.52 | 2,074.54 | 2,056.45 | 0 |
| 06 May 2024 | 2,053.36 | 10.01 | 0.49% | 2,048.02 | 2,063.80 | 2,044.99 | 0 |
| 03 May 2024 | 2,043.35 | 11.67 | 0.57% | 2,041.87 | 2,057.26 | 2,036.21 | 0 |
| 02 May 2024 | 2,031.68 | 1.27 | 0.06% | 2,035.44 | 2,038.88 | 2,025.51 | 0 |
| 30 Abr 2024 | 2,030.41 | -17.43 | -0.85% | 2,053.02 | 2,054.86 | 2,027.08 | 0 |
| 29 Abr 2024 | 2,047.84 | 1.47 | 0.07% | 2,054.61 | 2,058.66 | 2,047.84 | 0 |
| 26 Abr 2024 | 2,046.37 | 18.99 | 0.94% | 2,046.32 | 2,053.47 | 2,038.53 | 0 |
| 25 Abr 2024 | 2,027.38 | -19.45 | -0.95% | 2,041.12 | 2,042.53 | 2,013.44 | 0 |
| 24 Abr 2024 | 2,046.83 | -4.19 | -0.20% | 2,049.12 | 2,056.60 | 2,042.82 | 0 |
| 23 Abr 2024 | 2,051.02 | 19.79 | 0.97% | 2,042.59 | 2,052.59 | 2,040.21 | 0 |
| 22 Abr 2024 | 2,031.23 | 13.38 | 0.66% | 2,033.42 | 2,036.98 | 2,023.71 | 0 |
| 19 Abr 2024 | 2,017.85 | -2.36 | -0.12% | 2,006.43 | 2,023.49 | 2,000.85 | 0 |
| 18 Abr 2024 | 2,020.21 | 16.24 | 0.81% | 2,014.27 | 2,023.87 | 2,007.44 | 0 |
| 17 Abr 2024 | 2,003.97 | 6.25 | 0.31% | 1,998.46 | 2,022.48 | 1,998.46 | 0 |
| 16 Abr 2024 | 1,997.72 | -25.33 | -1.25% | 1,994.25 | 2,005.35 | 1,989.29 | 0 |
| 15 Abr 2024 | 2,023.05 | 3.30 | 0.16% | 2,028.51 | 2,045.51 | 2,020.43 | 0 |
| 12 Abr 2024 | 2,019.75 | -5.42 | -0.27% | 2,042.37 | 2,046.76 | 2,013.49 | 0 |
| 11 Abr 2024 | 2,025.17 | -5.10 | -0.25% | 2,028.58 | 2,040.83 | 2,013.29 | 0 |
| 10 Abr 2024 | 2,030.27 | -9.98 | -0.49% | 2,050.72 | 2,051.13 | 2,016.95 | 0 |
| 09 Abr 2024 | 2,040.25 | -10.30 | -0.50% | 2,044.92 | 2,052.25 | 2,036.50 | 0 |
| 08 Abr 2024 | 2,050.55 | 10.50 | 0.51% | 2,037.08 | 2,057.47 | 2,036.53 | 0 |
| 05 Abr 2024 | 2,040.05 | -20.94 | -1.02% | 2,033.26 | 2,040.05 | 2,027.14 | 0 |
| 04 Abr 2024 | 2,060.99 | -0.27 | -0.01% | 2,061.50 | 2,069.91 | 2,057.64 | 0 |
| 03 Abr 2024 | 2,061.26 | 7.61 | 0.37% | 2,054.89 | 2,063.16 | 2,051.63 | 0 |
| 02 Abr 2024 | 2,053.65 | -20.58 | -0.99% | 2,069.45 | 2,083.78 | 2,051.75 | 0 |
| 28 Mar 2024 | 2,074.23 | 1.06 | 0.05% | 2,076.89 | 2,083.87 | 2,074.19 | 0 |
| 27 Mar 2024 | 2,073.17 | 5.89 | 0.28% | 2,069.08 | 2,078.14 | 2,065.72 | 0 |
| 26 Mar 2024 | 2,067.28 | 12.78 | 0.62% | 2,055.91 | 2,068.42 | 2,050.80 | 0 |
| 25 Mar 2024 | 2,054.50 | -3.07 | -0.15% | 2,056.22 | 2,059.24 | 2,043.93 | 0 |
| 22 Mar 2024 | 2,057.57 | -1.80 | -0.09% | 2,053.63 | 2,063.46 | 2,052.05 | 0 |
| 21 Mar 2024 | 2,059.37 | 6.65 | 0.32% | 2,070.16 | 2,070.76 | 2,049.19 | 0 |
| 20 Mar 2024 | 2,052.72 | -5.26 | -0.26% | 2,052.09 | 2,053.59 | 2,041.62 | 0 |
| 19 Mar 2024 | 2,057.98 | 7.14 | 0.35% | 2,048.15 | 2,058.86 | 2,047.15 | 0 |
| 18 Mar 2024 | 2,050.84 | -4.16 | -0.20% | 2,058.86 | 2,059.49 | 2,046.88 | 0 |
| 15 Mar 2024 | 2,055.00 | 1.08 | 0.05% | 2,053.53 | 2,065.95 | 2,051.63 | 0 |
| 14 Mar 2024 | 2,053.92 | 3.85 | 0.19% | 2,054.41 | 2,070.16 | 2,052.59 | 0 |
| 13 Mar 2024 | 2,050.07 | 3.95 | 0.19% | 2,050.38 | 2,054.07 | 2,045.13 | 0 |
| 12 Mar 2024 | 2,046.12 | 16.64 | 0.82% | 2,035.55 | 2,049.12 | 2,027.90 | 0 |
| 11 Mar 2024 | 2,029.48 | -1.97 | -0.10% | 2,018.94 | 2,029.48 | 2,018.47 | 0 |
| 08 Mar 2024 | 2,031.45 | 1.62 | 0.08% | 2,029.93 | 2,037.37 | 2,024.66 | 0 |
| 07 Mar 2024 | 2,029.83 | 12.35 | 0.61% | 2,006.62 | 2,033.39 | 2,000.25 | 0 |
| 06 Mar 2024 | 2,017.48 | 1.19 | 0.06% | 2,014.42 | 2,022.30 | 2,014.34 | 0 |
| 05 Mar 2024 | 2,016.29 | -8.02 | -0.40% | 2,018.36 | 2,024.30 | 2,013.30 | 0 |
| 04 Mar 2024 | 2,024.31 | 3.81 | 0.19% | 2,021.58 | 2,024.31 | 2,015.71 | 0 |
