Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
F4RIP Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 1,443.59 | 0.16 | 0.01% | 1,440.22 | 1,444.86 | 1,438.45 | 0 |
| 30 May 2024 | 1,443.43 | 5.57 | 0.39% | 1,433.05 | 1,444.18 | 1,433.05 | 0 |
| 29 May 2024 | 1,437.86 | -22.96 | -1.57% | 1,453.11 | 1,454.02 | 1,435.91 | 0 |
| 28 May 2024 | 1,460.82 | -12.06 | -0.82% | 1,472.31 | 1,474.96 | 1,458.47 | 0 |
| 27 May 2024 | 1,472.88 | 5.54 | 0.38% | 1,465.54 | 1,472.88 | 1,464.84 | 0 |
| 24 May 2024 | 1,467.34 | -0.28 | -0.02% | 1,458.87 | 1,468.94 | 1,457.09 | 0 |
| 23 May 2024 | 1,467.62 | -0.27 | -0.02% | 1,469.11 | 1,473.61 | 1,464.19 | 0 |
| 22 May 2024 | 1,467.89 | -5.94 | -0.40% | 1,470.82 | 1,470.82 | 1,462.98 | 0 |
| 21 May 2024 | 1,473.83 | -7.62 | -0.51% | 1,476.54 | 1,477.06 | 1,466.88 | 0 |
| 20 May 2024 | 1,481.45 | 5.67 | 0.38% | 1,476.45 | 1,484.47 | 1,476.45 | 0 |
| 17 May 2024 | 1,475.78 | -5.37 | -0.36% | 1,477.68 | 1,480.13 | 1,470.05 | 0 |
| 16 May 2024 | 1,481.15 | -6.39 | -0.43% | 1,488.39 | 1,488.39 | 1,479.67 | 0 |
| 15 May 2024 | 1,487.54 | 10.02 | 0.68% | 1,481.71 | 1,489.23 | 1,478.87 | 0 |
| 14 May 2024 | 1,477.52 | 0.00 | 0.00% | 1,477.52 | 1,477.52 | 1,477.52 | 0 |
| 13 May 2024 | 1,477.52 | 2.91 | 0.20% | 1,474.38 | 1,477.86 | 1,472.96 | 0 |
| 10 May 2024 | 1,474.61 | 9.29 | 0.63% | 1,473.56 | 1,479.23 | 1,471.83 | 0 |
| 09 May 2024 | 1,465.32 | 6.39 | 0.44% | 1,457.53 | 1,467.74 | 1,456.66 | 0 |
| 08 May 2024 | 1,458.93 | 9.27 | 0.64% | 1,453.30 | 1,464.54 | 1,452.98 | 0 |
| 07 May 2024 | 1,449.66 | 13.81 | 0.96% | 1,442.25 | 1,450.66 | 1,438.01 | 0 |
| 06 May 2024 | 1,435.85 | 6.18 | 0.43% | 1,432.11 | 1,443.15 | 1,429.99 | 0 |
| 03 May 2024 | 1,429.67 | 6.63 | 0.47% | 1,428.64 | 1,439.42 | 1,424.68 | 0 |
| 02 May 2024 | 1,423.04 | -1.07 | -0.08% | 1,425.67 | 1,428.09 | 1,418.71 | 0 |
| 30 Abr 2024 | 1,424.11 | -15.79 | -1.10% | 1,440.00 | 1,441.30 | 1,421.77 | 0 |
| 29 Abr 2024 | 1,439.90 | 1.03 | 0.07% | 1,444.66 | 1,447.51 | 1,439.90 | 0 |
| 26 Abr 2024 | 1,438.87 | 12.73 | 0.89% | 1,438.83 | 1,443.86 | 1,433.35 | 0 |
| 25 Abr 2024 | 1,426.14 | -13.69 | -0.95% | 1,435.81 | 1,436.80 | 1,416.34 | 0 |
| 24 Abr 2024 | 1,439.83 | -2.94 | -0.20% | 1,441.44 | 1,446.70 | 1,437.01 | 0 |
| 23 Abr 2024 | 1,442.77 | 12.39 | 0.87% | 1,436.84 | 1,443.88 | 1,435.16 | 0 |
| 22 Abr 2024 | 1,430.38 | 8.70 | 0.61% | 1,431.92 | 1,434.42 | 1,425.08 | 0 |
| 19 Abr 2024 | 1,421.68 | -1.67 | -0.12% | 1,413.64 | 1,425.66 | 1,409.71 | 0 |
| 18 Abr 2024 | 1,423.35 | 11.45 | 0.81% | 1,419.16 | 1,425.92 | 1,414.35 | 0 |
| 17 Abr 2024 | 1,411.90 | 4.40 | 0.31% | 1,408.02 | 1,424.95 | 1,408.02 | 0 |
| 16 Abr 2024 | 1,407.50 | -17.99 | -1.26% | 1,405.06 | 1,412.88 | 1,401.56 | 0 |
| 15 Abr 2024 | 1,425.49 | 2.33 | 0.16% | 1,429.34 | 1,441.31 | 1,423.64 | 0 |
| 12 Abr 2024 | 1,423.16 | -3.83 | -0.27% | 1,439.11 | 1,442.20 | 1,418.75 | 0 |
| 11 Abr 2024 | 1,426.99 | -3.59 | -0.25% | 1,429.39 | 1,438.02 | 1,418.61 | 0 |
| 10 Abr 2024 | 1,430.58 | -7.03 | -0.49% | 1,444.98 | 1,445.27 | 1,421.19 | 0 |
| 09 Abr 2024 | 1,437.61 | -7.26 | -0.50% | 1,440.90 | 1,446.06 | 1,434.97 | 0 |
| 08 Abr 2024 | 1,444.87 | 7.40 | 0.51% | 1,435.38 | 1,449.74 | 1,434.99 | 0 |
| 05 Abr 2024 | 1,437.47 | -14.76 | -1.02% | 1,432.69 | 1,437.47 | 1,428.37 | 0 |
| 04 Abr 2024 | 1,452.23 | -0.19 | -0.01% | 1,452.58 | 1,458.51 | 1,449.86 | 0 |
| 03 Abr 2024 | 1,452.42 | 5.37 | 0.37% | 1,447.92 | 1,453.75 | 1,445.63 | 0 |
| 02 Abr 2024 | 1,447.05 | -14.50 | -0.99% | 1,458.19 | 1,468.29 | 1,445.71 | 0 |
| 28 Mar 2024 | 1,461.55 | 0.74 | 0.05% | 1,463.43 | 1,468.34 | 1,461.52 | 0 |
| 27 Mar 2024 | 1,460.81 | 4.15 | 0.28% | 1,457.92 | 1,464.31 | 1,455.56 | 0 |
| 26 Mar 2024 | 1,456.66 | 9.01 | 0.62% | 1,448.65 | 1,457.46 | 1,445.05 | 0 |
| 25 Mar 2024 | 1,447.65 | -2.16 | -0.15% | 1,448.86 | 1,450.99 | 1,440.20 | 0 |
| 22 Mar 2024 | 1,449.81 | -1.27 | -0.09% | 1,447.03 | 1,453.96 | 1,445.92 | 0 |
| 21 Mar 2024 | 1,451.08 | 4.68 | 0.32% | 1,458.68 | 1,459.11 | 1,443.91 | 0 |
| 20 Mar 2024 | 1,446.40 | -3.84 | -0.26% | 1,445.95 | 1,447.01 | 1,438.57 | 0 |
| 19 Mar 2024 | 1,450.24 | 5.04 | 0.35% | 1,443.31 | 1,450.85 | 1,442.61 | 0 |
| 18 Mar 2024 | 1,445.20 | -2.98 | -0.21% | 1,450.86 | 1,451.30 | 1,442.41 | 0 |
| 15 Mar 2024 | 1,448.18 | 0.76 | 0.05% | 1,447.14 | 1,455.90 | 1,445.81 | 0 |
| 14 Mar 2024 | 1,447.42 | 2.71 | 0.19% | 1,447.77 | 1,458.87 | 1,446.49 | 0 |
| 13 Mar 2024 | 1,444.71 | 2.79 | 0.19% | 1,444.92 | 1,447.53 | 1,441.23 | 0 |
| 12 Mar 2024 | 1,441.92 | 11.72 | 0.82% | 1,434.47 | 1,444.04 | 1,429.09 | 0 |
| 11 Mar 2024 | 1,430.20 | -1.39 | -0.10% | 1,422.77 | 1,430.20 | 1,422.44 | 0 |
| 08 Mar 2024 | 1,431.59 | 1.15 | 0.08% | 1,430.51 | 1,435.76 | 1,426.80 | 0 |
| 07 Mar 2024 | 1,430.44 | 8.70 | 0.61% | 1,414.08 | 1,432.96 | 1,409.60 | 0 |
| 06 Mar 2024 | 1,421.74 | 0.84 | 0.06% | 1,419.59 | 1,425.14 | 1,419.53 | 0 |
| 05 Mar 2024 | 1,420.90 | -5.65 | -0.40% | 1,422.36 | 1,426.54 | 1,418.80 | 0 |
| 04 Mar 2024 | 1,426.55 | 2.68 | 0.19% | 1,424.63 | 1,426.55 | 1,420.49 | 0 |
