Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Euronext France 40 Responsible Investment | F4RIP | Euronext | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1,477.68 | 1,470.05 | 1,480.13 | 1,475.78 | 1,481.15 |
Resumen Histórico F4RIP
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F4RIP Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 1,475.78 | -5.37 | -0.36% | 1,477.68 | 1,480.13 | 1,470.05 | 0 |
16 May 2024 | 1,481.15 | -6.39 | -0.43% | 1,488.39 | 1,488.39 | 1,479.67 | 0 |
15 May 2024 | 1,487.54 | 7.98 | 0.54% | 1,481.71 | 1,489.23 | 1,478.87 | 0 |
14 May 2024 | 1,479.56 | 2.04 | 0.14% | 1,476.63 | 1,481.76 | 1,472.95 | 0 |
13 May 2024 | 1,477.52 | 2.91 | 0.20% | 1,474.38 | 1,477.86 | 1,472.96 | 0 |
10 May 2024 | 1,474.61 | 9.29 | 0.63% | 1,473.56 | 1,479.23 | 1,471.83 | 0 |
09 May 2024 | 1,465.32 | 6.39 | 0.44% | 1,457.53 | 1,467.74 | 1,456.66 | 0 |
08 May 2024 | 1,458.93 | 9.27 | 0.64% | 1,453.30 | 1,464.54 | 1,452.98 | 0 |
07 May 2024 | 1,449.66 | 13.81 | 0.96% | 1,442.25 | 1,450.66 | 1,438.01 | 0 |
06 May 2024 | 1,435.85 | 6.18 | 0.43% | 1,432.11 | 1,443.15 | 1,429.99 | 0 |
03 May 2024 | 1,429.67 | 6.63 | 0.47% | 1,428.64 | 1,439.42 | 1,424.68 | 0 |
02 May 2024 | 1,423.04 | -1.07 | -0.08% | 1,425.67 | 1,428.09 | 1,418.71 | 0 |
30 Abr 2024 | 1,424.11 | -15.79 | -1.10% | 1,440.00 | 1,441.30 | 1,421.77 | 0 |
29 Abr 2024 | 1,439.90 | 1.03 | 0.07% | 1,444.66 | 1,447.51 | 1,439.90 | 0 |
26 Abr 2024 | 1,438.87 | 12.73 | 0.89% | 1,438.83 | 1,443.86 | 1,433.35 | 0 |
25 Abr 2024 | 1,426.14 | -13.69 | -0.95% | 1,435.81 | 1,436.80 | 1,416.34 | 0 |
24 Abr 2024 | 1,439.83 | -2.94 | -0.20% | 1,441.44 | 1,446.70 | 1,437.01 | 0 |
23 Abr 2024 | 1,442.77 | 12.39 | 0.87% | 1,436.84 | 1,443.88 | 1,435.16 | 0 |
22 Abr 2024 | 1,430.38 | 8.70 | 0.61% | 1,431.92 | 1,434.42 | 1,425.08 | 0 |
19 Abr 2024 | 1,421.68 | -1.67 | -0.12% | 1,413.64 | 1,425.66 | 1,409.71 | 0 |
18 Abr 2024 | 1,423.35 | 11.45 | 0.81% | 1,419.16 | 1,425.92 | 1,414.35 | 0 |