Mas Datos Histórico F549T - F549T | ADVFN

US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Europa
EU
F549T (F549T)
F549T (F549T) Histórico

F549T Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
31 May 2024	12.12	-0.09	-0.74%	12.11	12.39	12.04	0
30 May 2024	12.21	-0.40	-3.17%	12.88	12.88	12.21	0
29 May 2024	12.61	1.08	9.37%	11.78	12.71	11.57	0
28 May 2024	11.53	0.65	5.97%	10.82	11.64	10.60	0
27 May 2024	10.88	-0.41	-3.63%	11.30	11.31	10.88	0
24 May 2024	11.29	0.13	1.16%	11.71	11.78	11.18	0
23 May 2024	11.16	-0.13	-1.15%	11.10	11.37	10.85	0
22 May 2024	11.29	0.45	4.15%	10.72	11.39	10.72	0
21 May 2024	10.84	0.37	3.53%	10.61	11.23	10.57	0
20 May 2024	10.47	-0.34	-3.15%	10.75	10.75	10.25	0
17 May 2024	10.81	0.21	1.98%	10.82	11.11	10.59	0
16 May 2024	10.60	0.51	5.05%	10.36	10.63	10.34	0
15 May 2024	10.09	-0.29	-2.79%	10.03	10.42	9.95	0
14 May 2024	10.38	0.00	0.00%	10.38	10.38	10.38	0
13 May 2024	10.38	-0.01	-0.10%	10.27	10.56	10.25	0
10 May 2024	10.39	-0.32	-2.99%	10.47	10.47	10.00	0
09 May 2024	10.71	-0.48	-4.29%	11.30	11.42	10.68	0
08 May 2024	11.19	-0.63	-5.33%	11.81	11.81	10.94	0
07 May 2024	11.82	-0.75	-5.97%	12.40	12.49	11.79	0
06 May 2024	12.57	-0.40	-3.08%	12.86	12.93	12.23	0
03 May 2024	12.97	-0.51	-3.78%	13.29	13.34	12.59	0
02 May 2024	13.48	0.58	4.50%	12.87	13.52	12.87	0
30 Abr 2024	12.90	0.66	5.39%	12.10	13.01	12.01	0
29 Abr 2024	12.24	0.30	2.51%	11.63	12.24	11.62	0
26 Abr 2024	11.94	-0.89	-6.94%	12.06	12.62	11.76	0
25 Abr 2024	12.83	0.84	7.01%	12.25	13.38	12.01	0
24 Abr 2024	11.99	0.16	1.35%	11.73	12.10	11.46	0
23 Abr 2024	11.83	-0.73	-5.81%	12.37	12.37	11.79	0
22 Abr 2024	12.56	-0.33	-2.56%	12.52	12.91	12.27	0
19 Abr 2024	12.89	0.02	0.16%	13.46	13.67	12.76	0
18 Abr 2024	12.87	-0.34	-2.57%	13.05	13.33	12.77	0
17 Abr 2024	13.21	-0.61	-4.41%	13.57	13.74	12.55	0
16 Abr 2024	13.82	1.13	8.90%	13.74	14.01	13.34	0
15 Abr 2024	12.69	-0.30	-2.31%	12.91	12.91	11.95	0
12 Abr 2024	12.99	0.11	0.85%	12.35	13.26	11.97	0
11 Abr 2024	12.88	0.22	1.74%	12.67	13.33	12.20	0
10 Abr 2024	12.66	0.03	0.24%	12.26	13.27	12.08	0
09 Abr 2024	12.63	0.75	6.31%	12.03	12.76	12.02	0
08 Abr 2024	11.88	-0.64	-5.11%	12.25	12.45	11.65	0
05 Abr 2024	12.52	1.02	8.87%	12.58	12.86	12.47	0
04 Abr 2024	11.50	-0.01	-0.09%	11.55	11.66	11.17	0
03 Abr 2024	11.51	-0.29	-2.46%	11.93	11.93	11.44	0
02 Abr 2024	11.80	0.96	8.86%	10.82	11.80	10.49	0
28 Mar 2024	10.84	-0.06	-0.55%	10.71	10.89	10.46	0
27 Mar 2024	10.90	-0.21	-1.89%	11.17	11.23	10.69	0
26 Mar 2024	11.11	-0.26	-2.29%	11.20	11.58	11.08	0
25 Mar 2024	11.37	-0.03	-0.26%	11.46	11.90	11.30	0
22 Mar 2024	11.40	0.25	2.24%	11.41	11.61	11.13	0
21 Mar 2024	11.15	-0.07	-0.62%	10.48	11.49	10.48	0
20 Mar 2024	11.22	0.27	2.47%	11.54	11.68	11.21	0
19 Mar 2024	10.95	-0.52	-4.53%	11.55	11.56	10.92	0
18 Mar 2024	11.47	0.25	2.23%	11.06	11.59	11.06	0
15 Mar 2024	11.22	7.82	230.00%	11.34	11.34	10.81	0
14 Mar 2024	3.40	0.00	0.00%	3.40	3.40	3.40	0
13 Mar 2024	3.40	0.00	0.00%	3.40	3.40	3.40	0
12 Mar 2024	3.40	0.00	0.00%	3.40	3.40	3.40	0
11 Mar 2024	3.40	0.00	0.00%	3.40	3.40	3.40	0
08 Mar 2024	3.40	0.00	0.00%	3.40	3.40	3.40	0
07 Mar 2024	3.40	0.00	0.00%	3.40	3.40	3.40	0
06 Mar 2024	3.40	0.00	0.00%	3.40	3.40	3.40	0
05 Mar 2024	3.40	0.00	0.00%	3.40	3.40	3.40	0
04 Mar 2024	3.40	0.00	0.00%	3.40	3.40	3.40	0

Electric Power Developem... (PK)

China Finance (CE)

Priority Technology

PETRV311 Ex:28,37

Japan Systems Techniques (PK)

CNL Healthcare Properties (PK)

BNP Paribas Issuance

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones