Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
F560T | F560T | Euronext | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2.32 | 2.20 | 2.40 | 2.24 | 2.27 |
Resumen Histórico F560T
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F560T Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 May 2024 | 2.27 | -0.20 | -8.10% | 2.39 | 2.43 | 2.25 | 0 |
24 May 2024 | 2.47 | 0.11 | 4.66% | 2.45 | 2.47 | 2.36 | 0 |
23 May 2024 | 2.36 | 0.38 | 19.19% | 2.24 | 2.41 | 2.15 | 0 |
22 May 2024 | 1.98 | 0.36 | 22.22% | 1.71 | 2.01 | 1.70 | 0 |
21 May 2024 | 1.62 | -0.03 | -1.82% | 1.72 | 1.78 | 1.56 | 0 |
20 May 2024 | 1.65 | -0.14 | -7.82% | 1.44 | 1.76 | 1.42 | 0 |
17 May 2024 | 1.79 | -0.24 | -11.82% | 2.03 | 2.03 | 1.70 | 0 |
16 May 2024 | 2.03 | -0.02 | -0.98% | 1.97 | 2.12 | 1.94 | 0 |
15 May 2024 | 2.05 | -0.27 | -11.64% | 2.25 | 2.30 | 2.00 | 0 |
14 May 2024 | 2.32 | -0.16 | -6.45% | 2.39 | 2.46 | 2.28 | 0 |
13 May 2024 | 2.48 | 0.27 | 12.22% | 2.30 | 2.48 | 2.30 | 0 |
10 May 2024 | 2.21 | -0.29 | -11.60% | 2.27 | 2.27 | 2.08 | 0 |
09 May 2024 | 2.50 | -0.14 | -5.30% | 2.68 | 2.74 | 2.46 | 0 |
08 May 2024 | 2.64 | -0.02 | -0.75% | 2.65 | 2.77 | 2.64 | 0 |
07 May 2024 | 2.66 | 0.08 | 3.10% | 2.62 | 2.70 | 2.59 | 0 |
06 May 2024 | 2.58 | -0.25 | -8.83% | 2.69 | 2.69 | 2.52 | 0 |
03 May 2024 | 2.83 | 0.04 | 1.43% | 2.81 | 2.97 | 2.63 | 0 |
02 May 2024 | 2.79 | -0.06 | -2.11% | 2.69 | 2.93 | 2.65 | 0 |
30 Abr 2024 | 2.85 | 0.39 | 15.85% | 2.61 | 2.87 | 2.61 | 0 |
29 Abr 2024 | 2.46 | -0.03 | -1.20% | 2.53 | 2.56 | 2.41 | 0 |