Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| F580T | F580T | Euronext | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.36 | -2.02% | 17.50 | 01:46:05 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 17.59 | 17.49 | 17.59 | 17.86 |
Resumen Histórico F580T
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F580T Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 17.86 | 0.82 | 4.81% | 16.84 | 17.87 | 16.79 | 0 |
| 26 Jun 2024 | 17.04 | 0.49 | 2.96% | 16.00 | 17.46 | 15.95 | 0 |
| 25 Jun 2024 | 16.55 | 0.51 | 3.18% | 16.32 | 16.96 | 16.32 | 0 |
| 24 Jun 2024 | 16.04 | -0.86 | -5.09% | 16.72 | 16.84 | 15.91 | 0 |
| 21 Jun 2024 | 16.90 | 0.49 | 2.99% | 16.36 | 17.10 | 16.36 | 0 |
| 20 Jun 2024 | 16.41 | -1.01 | -5.80% | 17.32 | 17.36 | 16.30 | 0 |
| 19 Jun 2024 | 17.42 | 0.51 | 3.02% | 16.85 | 17.49 | 16.85 | 0 |
| 18 Jun 2024 | 16.91 | -0.65 | -3.70% | 17.05 | 17.57 | 16.86 | 0 |
| 17 Jun 2024 | 17.56 | -0.71 | -3.89% | 18.09 | 18.37 | 17.46 | 0 |
| 14 Jun 2024 | 18.27 | 2.06 | 12.71% | 16.07 | 18.54 | 15.96 | 0 |
| 13 Jun 2024 | 16.21 | 1.60 | 10.95% | 14.84 | 16.31 | 14.66 | 0 |
| 12 Jun 2024 | 14.61 | -0.76 | -4.94% | 15.10 | 15.23 | 14.55 | 0 |
| 11 Jun 2024 | 15.37 | 2.06 | 15.48% | 14.09 | 15.60 | 13.97 | 0 |
| 10 Jun 2024 | 13.31 | 0.00 | 0.00% | 13.31 | 13.31 | 13.31 | 0 |
| 07 Jun 2024 | 13.31 | 0.40 | 3.10% | 12.95 | 13.86 | 12.83 | 0 |
| 06 Jun 2024 | 12.91 | -0.29 | -2.20% | 13.02 | 13.16 | 12.77 | 0 |
| 05 Jun 2024 | 13.20 | -0.78 | -5.58% | 13.42 | 13.71 | 12.93 | 0 |
| 04 Jun 2024 | 13.98 | 0.63 | 4.72% | 13.56 | 14.17 | 13.49 | 0 |
| 03 Jun 2024 | 13.35 | -0.14 | -1.04% | 12.73 | 13.40 | 12.63 | 0 |
| 31 May 2024 | 13.49 | -0.11 | -0.81% | 13.47 | 13.76 | 13.40 | 0 |
| 30 May 2024 | 13.60 | -0.38 | -2.72% | 14.22 | 14.26 | 13.60 | 0 |
| 29 May 2024 | 13.98 | 1.05 | 8.12% | 13.17 | 14.10 | 12.96 | 0 |
| 28 May 2024 | 12.93 | 0.62 | 5.04% | 12.20 | 13.07 | 12.08 | 0 |
