Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
F580T Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 18.30 | 0.44 | 2.46% | 17.59 | 18.55 | 17.47 | 0 |
| 27 Jun 2024 | 17.86 | 0.82 | 4.81% | 16.84 | 17.87 | 16.79 | 0 |
| 26 Jun 2024 | 17.04 | 0.49 | 2.96% | 16.00 | 17.46 | 15.95 | 0 |
| 25 Jun 2024 | 16.55 | 0.51 | 3.18% | 16.32 | 16.96 | 16.32 | 0 |
| 24 Jun 2024 | 16.04 | -0.86 | -5.09% | 16.72 | 16.84 | 15.91 | 0 |
| 21 Jun 2024 | 16.90 | 0.49 | 2.99% | 16.36 | 17.10 | 16.36 | 0 |
| 20 Jun 2024 | 16.41 | -1.01 | -5.80% | 17.32 | 17.36 | 16.30 | 0 |
| 19 Jun 2024 | 17.42 | 0.51 | 3.02% | 16.85 | 17.49 | 16.85 | 0 |
| 18 Jun 2024 | 16.91 | -0.65 | -3.70% | 17.05 | 17.57 | 16.86 | 0 |
| 17 Jun 2024 | 17.56 | -0.71 | -3.89% | 18.09 | 18.37 | 17.46 | 0 |
| 14 Jun 2024 | 18.27 | 2.06 | 12.71% | 16.07 | 18.54 | 15.96 | 0 |
| 13 Jun 2024 | 16.21 | 1.60 | 10.95% | 14.84 | 16.31 | 14.66 | 0 |
| 12 Jun 2024 | 14.61 | -0.76 | -4.94% | 15.10 | 15.23 | 14.55 | 0 |
| 11 Jun 2024 | 15.37 | 0.98 | 6.81% | 14.09 | 15.60 | 13.97 | 0 |
| 10 Jun 2024 | 14.39 | 1.08 | 8.11% | 14.65 | 14.90 | 14.39 | 0 |
| 07 Jun 2024 | 13.31 | 0.40 | 3.10% | 12.95 | 13.86 | 12.83 | 0 |
| 06 Jun 2024 | 12.91 | -0.29 | -2.20% | 13.02 | 13.16 | 12.77 | 0 |
| 05 Jun 2024 | 13.20 | -0.78 | -5.58% | 13.42 | 13.71 | 12.93 | 0 |
| 04 Jun 2024 | 13.98 | 0.63 | 4.72% | 13.56 | 14.17 | 13.49 | 0 |
| 03 Jun 2024 | 13.35 | -0.14 | -1.04% | 12.73 | 13.40 | 12.63 | 0 |
| 31 May 2024 | 13.49 | -0.11 | -0.81% | 13.47 | 13.76 | 13.40 | 0 |
| 30 May 2024 | 13.60 | -0.38 | -2.72% | 14.22 | 14.26 | 13.60 | 0 |
| 29 May 2024 | 13.98 | 1.05 | 8.12% | 13.17 | 14.10 | 12.96 | 0 |
| 28 May 2024 | 12.93 | 0.62 | 5.04% | 12.20 | 13.07 | 12.08 | 0 |
| 27 May 2024 | 12.31 | -0.44 | -3.45% | 12.74 | 12.74 | 12.31 | 0 |
| 24 May 2024 | 12.75 | 0.11 | 0.87% | 13.15 | 13.24 | 12.65 | 0 |
| 23 May 2024 | 12.64 | -0.12 | -0.94% | 12.59 | 12.84 | 12.32 | 0 |
| 22 May 2024 | 12.76 | 0.43 | 3.49% | 12.16 | 12.86 | 12.16 | 0 |
| 21 May 2024 | 12.33 | 0.33 | 2.75% | 12.10 | 12.71 | 12.06 | 0 |
| 20 May 2024 | 12.00 | -0.39 | -3.15% | 12.28 | 12.29 | 11.75 | 0 |
| 17 May 2024 | 12.39 | 0.21 | 1.72% | 12.39 | 12.69 | 12.16 | 0 |
| 16 May 2024 | 12.18 | 0.50 | 4.28% | 11.94 | 12.20 | 11.91 | 0 |
| 15 May 2024 | 11.68 | -0.11 | -0.93% | 11.59 | 12.01 | 11.54 | 0 |
| 14 May 2024 | 11.79 | -0.20 | -1.67% | 11.99 | 12.06 | 11.72 | 0 |
| 13 May 2024 | 11.99 | -0.05 | -0.42% | 11.87 | 12.16 | 11.86 | 0 |
| 10 May 2024 | 12.04 | -0.32 | -2.59% | 12.12 | 12.12 | 11.65 | 0 |
| 09 May 2024 | 12.36 | -0.50 | -3.89% | 12.97 | 13.10 | 12.33 | 0 |
| 08 May 2024 | 12.86 | -0.66 | -4.88% | 13.47 | 13.49 | 12.63 | 0 |
| 07 May 2024 | 13.52 | -0.74 | -5.19% | 14.12 | 14.20 | 13.50 | 0 |
| 06 May 2024 | 14.26 | -0.46 | -3.13% | 14.59 | 14.65 | 13.95 | 0 |
| 03 May 2024 | 14.72 | -0.52 | -3.41% | 15.03 | 15.10 | 14.32 | 0 |
| 02 May 2024 | 15.24 | 0.57 | 3.89% | 14.66 | 15.30 | 14.66 | 0 |
| 30 Abr 2024 | 14.67 | 0.58 | 4.12% | 13.96 | 14.82 | 13.82 | 0 |
| 29 Abr 2024 | 14.09 | 0.27 | 1.95% | 13.47 | 14.09 | 13.45 | 0 |
| 26 Abr 2024 | 13.82 | -0.89 | -6.05% | 13.94 | 14.47 | 13.62 | 0 |
| 25 Abr 2024 | 14.71 | 0.84 | 6.06% | 14.10 | 15.28 | 13.91 | 0 |
| 24 Abr 2024 | 13.87 | 0.16 | 1.17% | 13.60 | 14.01 | 13.35 | 0 |
| 23 Abr 2024 | 13.71 | -0.79 | -5.45% | 14.30 | 14.30 | 13.69 | 0 |
| 22 Abr 2024 | 14.50 | -0.39 | -2.62% | 14.41 | 14.88 | 14.21 | 0 |
| 19 Abr 2024 | 14.89 | 0.00 | 0.00% | 15.43 | 15.67 | 14.77 | 0 |
| 18 Abr 2024 | 14.89 | -0.36 | -2.36% | 15.07 | 15.33 | 14.76 | 0 |
| 17 Abr 2024 | 15.25 | -0.60 | -3.79% | 15.59 | 15.77 | 14.56 | 0 |
| 16 Abr 2024 | 15.85 | 1.12 | 7.60% | 15.76 | 16.05 | 15.38 | 0 |
| 15 Abr 2024 | 14.73 | -0.32 | -2.13% | 14.86 | 14.86 | 13.98 | 0 |
| 12 Abr 2024 | 15.05 | 0.09 | 0.60% | 14.41 | 15.31 | 14.03 | 0 |
| 11 Abr 2024 | 14.96 | 0.21 | 1.42% | 14.75 | 15.43 | 14.26 | 0 |
| 10 Abr 2024 | 14.75 | 0.02 | 0.14% | 14.37 | 15.36 | 14.16 | 0 |
| 09 Abr 2024 | 14.73 | 0.79 | 5.67% | 14.13 | 14.86 | 14.13 | 0 |
| 08 Abr 2024 | 13.94 | -0.72 | -4.91% | 14.40 | 14.56 | 13.76 | 0 |
| 05 Abr 2024 | 14.66 | 1.02 | 7.48% | 14.73 | 15.02 | 14.62 | 0 |
| 04 Abr 2024 | 13.64 | -0.02 | -0.15% | 13.70 | 13.83 | 13.31 | 0 |
| 03 Abr 2024 | 13.66 | -0.30 | -2.15% | 14.08 | 14.08 | 13.59 | 0 |
| 02 Abr 2024 | 13.96 | 0.92 | 7.06% | 12.97 | 13.96 | 12.65 | 0 |
