Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
F650T | F650T | Euronext | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
3.08 | 3.04 | 3.65 | 3.25 | 2.95 |
Resumen Histórico F650T
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F650T Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
21 May 2024 | 3.25 | 0.30 | 10.17% | 3.08 | 3.65 | 3.04 | 0 |
20 May 2024 | 2.95 | -0.32 | -9.79% | 3.20 | 3.21 | 2.75 | 0 |
17 May 2024 | 3.27 | 0.20 | 6.51% | 3.28 | 3.54 | 3.07 | 0 |
16 May 2024 | 3.07 | 0.45 | 17.18% | 2.88 | 3.10 | 2.84 | 0 |
15 May 2024 | 2.62 | -0.10 | -3.68% | 2.58 | 2.92 | 2.50 | 0 |
14 May 2024 | 2.72 | -0.17 | -5.88% | 2.91 | 2.96 | 2.65 | 0 |
13 May 2024 | 2.89 | 0.00 | 0.00% | 2.78 | 3.05 | 2.78 | 0 |
10 May 2024 | 2.89 | -0.27 | -8.54% | 2.95 | 2.95 | 2.52 | 0 |
09 May 2024 | 3.16 | -0.46 | -12.71% | 3.73 | 3.84 | 3.14 | 0 |
08 May 2024 | 3.62 | -0.60 | -14.22% | 4.16 | 4.19 | 3.40 | 0 |
07 May 2024 | 4.22 | -0.69 | -14.05% | 4.76 | 4.84 | 4.19 | 0 |
06 May 2024 | 4.91 | -0.37 | -7.01% | 5.20 | 5.25 | 4.60 | 0 |
03 May 2024 | 5.28 | -0.50 | -8.65% | 5.60 | 5.64 | 4.92 | 0 |
02 May 2024 | 5.78 | 0.56 | 10.73% | 5.27 | 5.82 | 5.25 | 0 |
30 Abr 2024 | 5.22 | 0.60 | 12.99% | 4.50 | 5.34 | 4.40 | 0 |
29 Abr 2024 | 4.62 | 0.28 | 6.45% | 4.05 | 4.62 | 4.02 | 0 |
26 Abr 2024 | 4.34 | -0.83 | -16.05% | 4.45 | 4.98 | 4.15 | 0 |
25 Abr 2024 | 5.17 | 0.79 | 18.04% | 4.60 | 5.71 | 4.41 | 0 |
24 Abr 2024 | 4.38 | 0.16 | 3.79% | 4.11 | 4.49 | 3.86 | 0 |
23 Abr 2024 | 4.22 | -0.70 | -14.23% | 4.76 | 4.76 | 4.18 | 0 |
22 Abr 2024 | 4.92 | -0.33 | -6.29% | 4.83 | 5.28 | 4.65 | 0 |