F650T Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 4.39 | -0.10 | -2.23% | 4.39 | 4.63 | 4.30 | 0 |
30 May 2024 | 4.49 | -0.35 | -7.23% | 5.15 | 5.15 | 4.49 | 0 |
29 May 2024 | 4.84 | 0.98 | 25.39% | 4.10 | 4.95 | 3.91 | 0 |
28 May 2024 | 3.86 | 0.57 | 17.33% | 3.23 | 3.99 | 3.11 | 0 |
27 May 2024 | 3.29 | -0.38 | -10.35% | 3.67 | 3.69 | 3.29 | 0 |
24 May 2024 | 3.67 | 0.12 | 3.38% | 4.04 | 4.11 | 3.57 | 0 |
23 May 2024 | 3.55 | -0.12 | -3.27% | 3.51 | 3.74 | 3.27 | 0 |
22 May 2024 | 3.67 | 0.42 | 12.92% | 3.16 | 3.77 | 3.16 | 0 |
21 May 2024 | 3.25 | 0.30 | 10.17% | 3.08 | 3.65 | 3.04 | 0 |
20 May 2024 | 2.95 | -0.32 | -9.79% | 3.20 | 3.21 | 2.75 | 0 |
17 May 2024 | 3.27 | 0.20 | 6.51% | 3.28 | 3.54 | 3.07 | 0 |
16 May 2024 | 3.07 | 0.45 | 17.18% | 2.88 | 3.10 | 2.84 | 0 |
15 May 2024 | 2.62 | -0.27 | -9.34% | 2.58 | 2.92 | 2.50 | 0 |
14 May 2024 | 2.89 | 0.00 | 0.00% | 2.89 | 2.89 | 2.89 | 0 |
13 May 2024 | 2.89 | 0.00 | 0.00% | 2.78 | 3.05 | 2.78 | 0 |
10 May 2024 | 2.89 | -0.27 | -8.54% | 2.95 | 2.95 | 2.52 | 0 |
09 May 2024 | 3.16 | -0.46 | -12.71% | 3.73 | 3.84 | 3.14 | 0 |
08 May 2024 | 3.62 | -0.60 | -14.22% | 4.16 | 4.19 | 3.40 | 0 |
07 May 2024 | 4.22 | -0.69 | -14.05% | 4.76 | 4.84 | 4.19 | 0 |
06 May 2024 | 4.91 | -0.37 | -7.01% | 5.20 | 5.25 | 4.60 | 0 |
03 May 2024 | 5.28 | -0.50 | -8.65% | 5.60 | 5.64 | 4.92 | 0 |
02 May 2024 | 5.78 | 0.56 | 10.73% | 5.27 | 5.82 | 5.25 | 0 |
30 Abr 2024 | 5.22 | 0.60 | 12.99% | 4.50 | 5.34 | 4.40 | 0 |
29 Abr 2024 | 4.62 | 0.28 | 6.45% | 4.05 | 4.62 | 4.02 | 0 |
26 Abr 2024 | 4.34 | -0.83 | -16.05% | 4.45 | 4.98 | 4.15 | 0 |
25 Abr 2024 | 5.17 | 0.79 | 18.04% | 4.60 | 5.71 | 4.41 | 0 |
24 Abr 2024 | 4.38 | 0.16 | 3.79% | 4.11 | 4.49 | 3.86 | 0 |
23 Abr 2024 | 4.22 | -0.70 | -14.23% | 4.76 | 4.76 | 4.18 | 0 |
22 Abr 2024 | 4.92 | -0.33 | -6.29% | 4.83 | 5.28 | 4.65 | 0 |
19 Abr 2024 | 5.25 | 0.02 | 0.38% | 5.81 | 6.00 | 5.13 | 0 |
18 Abr 2024 | 5.23 | -0.33 | -5.94% | 5.43 | 5.67 | 5.11 | 0 |
17 Abr 2024 | 5.56 | -0.59 | -9.59% | 5.91 | 6.07 | 4.91 | 0 |
16 Abr 2024 | 6.15 | 1.10 | 21.78% | 6.07 | 6.32 | 5.68 | 0 |
15 Abr 2024 | 5.05 | 5.05 | 504,900.00% | 5.34 | 5.34 | 4.31 | 0 |
12 Abr 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
11 Abr 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
10 Abr 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
09 Abr 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
08 Abr 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
05 Abr 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
04 Abr 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
03 Abr 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
02 Abr 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
28 Mar 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
27 Mar 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
26 Mar 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
25 Mar 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
22 Mar 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
21 Mar 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
20 Mar 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
19 Mar 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
18 Mar 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
15 Mar 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
14 Mar 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
13 Mar 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
12 Mar 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
11 Mar 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
08 Mar 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
07 Mar 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
06 Mar 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
05 Mar 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |