Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
F669T | F669T | Euronext | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2.66 | 2.02 | 2.66 | 2.17 | 2.69 |
Resumen Histórico F669T
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F669T Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
10 Jun 2024 | 2.69 | -0.53 | -16.46% | 2.61 | 2.69 | 2.57 | 0 |
07 Jun 2024 | 3.22 | 0.01 | 0.31% | 3.22 | 3.28 | 3.11 | 0 |
06 Jun 2024 | 3.21 | 0.07 | 2.23% | 3.12 | 3.28 | 3.00 | 0 |
05 Jun 2024 | 3.14 | -0.20 | -5.99% | 3.32 | 3.32 | 3.13 | 0 |
04 Jun 2024 | 3.34 | -0.16 | -4.57% | 3.47 | 3.47 | 3.18 | 0 |
03 Jun 2024 | 3.50 | -0.04 | -1.13% | 3.68 | 3.71 | 3.48 | 0 |
31 May 2024 | 3.54 | 0.06 | 1.72% | 3.54 | 3.55 | 3.47 | 0 |
30 May 2024 | 3.48 | 0.11 | 3.26% | 3.39 | 3.48 | 3.31 | 0 |
29 May 2024 | 3.37 | -0.26 | -7.16% | 3.42 | 3.43 | 3.31 | 0 |
28 May 2024 | 3.63 | 0.04 | 1.11% | 3.59 | 3.63 | 3.56 | 0 |
27 May 2024 | 3.59 | 0.09 | 2.57% | 3.55 | 3.62 | 3.51 | 0 |
24 May 2024 | 3.50 | 0.03 | 0.86% | 3.38 | 3.52 | 3.33 | 0 |
23 May 2024 | 3.47 | 0.01 | 0.29% | 3.48 | 3.49 | 3.38 | 0 |
22 May 2024 | 3.46 | -0.06 | -1.70% | 3.55 | 3.58 | 3.46 | 0 |
21 May 2024 | 3.52 | -0.11 | -3.03% | 3.55 | 3.57 | 3.38 | 0 |
20 May 2024 | 3.63 | 0.03 | 0.83% | 3.68 | 3.68 | 3.62 | 0 |
17 May 2024 | 3.60 | 0.22 | 6.51% | 3.45 | 3.62 | 3.44 | 0 |
16 May 2024 | 3.38 | -0.03 | -0.88% | 3.38 | 3.43 | 3.34 | 0 |
15 May 2024 | 3.41 | -0.02 | -0.58% | 3.46 | 3.48 | 3.37 | 0 |
14 May 2024 | 3.43 | 0.04 | 1.18% | 3.48 | 3.50 | 3.40 | 0 |
13 May 2024 | 3.39 | 0.16 | 4.95% | 3.36 | 3.46 | 3.33 | 0 |