ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
CCR SA

CCR SA (CCRO3M)

10.39
0.00
( 0.00% )
Actualizado: 05:00:02
Gráfico avanzado
Rendering Error

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
10.39
Postura de Compra
0.00
Postura de Venta
0.00
Volume Operado de la Acción
3,251,200
0.00 Rango del Día 0.00
0.00 Rango de 52 semanas 0.00
Precio Anterior
10.39
Precio de Apertura
-
Hora
600
Última hora de negociación
10:47:21
Volumen promedio (3 m)
-
Volumen financiero
-
Precio Promedio Ponderado
-

CCRO3M Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

CCRO3M - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de CCR ON?
El precio actual de las acciones de CCR ON es R$ 10.39
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de CCR ON?
CCR ON ha negociado en un rango de R$ 0.00 a R$ 0.00 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
AMBP3Ambipar Participacoes e Empreendimentos SA
R$ 128.50
(9.88%)
34.7k
OIBR3Oi
R$ 1.48
(7.25%)
6.81M
BIOM11Biomm SA
R$ 0.80
(6.67%)
1.6k
MNPR3Minupar Participacoes Sa
R$ 25.50
(6.52%)
15.1k
AMAR11Lojas Marisa S.A.
R$ 0.64
(4.92%)
2k
CAML3Camil Alimentos, S.A.
R$ 4.96
(-13.59%)
3.58M
IFCM3Infracommerce Caxaas S.A.
R$ 0.07
(-12.50%)
707.9k
IGTI4Iguatemi S.A.
R$ 7.50
(-8.54%)
500
EUCA3Eucatex Sa Ind Com
R$ 15.15
(-8.18%)
500
AERI3Aeris Industria E ComerciodeEquipamentos paraGeracaodeEnergiaS.A
R$ 7.55
(-6.67%)
783.4k
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 37.06
(0.597177%)
26.4M
BBDC4Bco Bradesco Sa
R$ 11.24
(-0.706714%)
25.48M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.24
(-0.88%)
16.47M
VALE3Vale SA
R$ 51.44
(0.41%)
12.63M
COGN3CognaEducacao SA
R$ 1.14
(-1.72%)
12.1M
Soapboxmom Soapboxmom 2 minutos hace
Total Fraud!

Detail by Entity Name
Florida Profit Corporation

MELODY TRUST, INC
Filing Information
Document Number
P23000004343
FEI/EIN Number
NONE
Date Filed
01/12/2023
Effective Date
01/12/2023
AURI HWAL
tabbycat tabbycat 2 minutos hace
Filings are looking good today
TWOH
mrfence mrfence 2 minutos hace
Thank you 955, but much more importantly,
nice to see ya brought yer charming wit wit u
I brought my charming Metaverse Girfriend!
https://i.imgflip.com/9f6zoa.jpg
$FMCC~ $FMNA~
FMCC FMNA
Mikealla Mikealla 2 minutos hace
Another liar, only trade at .00055 was early in the day.
ASII
ducci1 ducci1 2 minutos hace
Looks Like Vix Coiling around 19.67? Rule of 3 Bottom test ??
SPY
Bourbon_on_my_cornflakes Bourbon_on_my_cornflakes 2 minutos hace
so if approval was a sure thing, price could be 250 + 1.35 cash plus 1.5 pipeline or $253. However price is $11-14 so Wall Street is valuing AD at $8-11/share rather than 250

Very detailed hypothesis/DCF on how to get to a $250 a share price. Simple way is to use the market's proven
AVXL
stockinspector stockinspector 2 minutos hace
It is quite large, don't you believe me?
WDLF
surfkast surfkast 2 minutos hace
Many so called "Bashers" don't care if one buys or sells. It is the enjoyment of proving companies and or posters are scams.
GVSI
aBeezlee aBeezlee 2 minutos hace
$2s entry?
ARBE
crudeoil24 crudeoil24 3 minutos hace
The massive pollution of Canadian forest fires & LA fires are the clean air issues. University of Toronto conclusions are clueless and lost in the shuffle of crazy research.
TSLA
vlispxpert vlispxpert 3 minutos hace
Starting WINT
WINT
IB_ IB_ 3 minutos hace
Exactly ... Elite will do much better selling higher priced products on a limited basis, earning let's say $100 million VS lower priced products on an unlimited basis earning the same $100 million !!!!!!!!!!!!!!!

I am hoping that the new administration will mandate "within a reasonabl
ELTP
Slojab Slojab 3 minutos hace
It's an interesting story. You'll probably be up to speed before the halt get lifted.
TWOH
BIOCHEMUP BIOCHEMUP 3 minutos hace
Looks good for a bounce.
KITT
FNM500K FNM500K 3 minutos hace
What exactly was this about??
FNMA
Lime Time Lime Time 4 minutos hace
.0006s up 🚀
EATR
Acme Investments Acme Investments 4 minutos hace
You must allow a man to make his own choice!! You have your own life to control!!
RDAR
jour_trader jour_trader 4 minutos hace
He has provided us plenty of insight on the rate at which the machines can produce. 
ELTP
ducci1 ducci1 4 minutos hace
Out 582C .62!
SPY
Staypositive1 Staypositive1 4 minutos hace
possible ti do it again?
SPY
ElectricJester54 ElectricJester54 5 minutos hace
I was never bold enough to try it so I didn't really look into it beyond just making sure I didn't get one to begin with, but a free helmet would be cool haha
AZRH
rosemountbomber rosemountbomber 5 minutos hace
Yes, fully agree that their plans going forward will carry by far the most weight. Need to convince the market in Amarin's future prospects. Would be great if we got some positive news about France and script uptake in the rest of the EU.
AMRN
AugustaFriends AugustaFriends 5 minutos hace
$ALLR watching for $1.12 break and it should go !!!
ALLR
Golden Cross Golden Cross 5 minutos hace
$ZCAR Zoomcar Reports Highest-Ever Unaudited and Unreviewed Contribution Profit in December 2024 Which Covers India Operational Costs
https://www.stocktitan.net/news/ZCAR/zoomcar-reports-highest-ever-unaudited-and-unreviewed-contribution-z4gojztiejz1.html
ZCAR
Market Makers Exist Market Makers Exist 5 minutos hace
I love this move*
ILST

Su Consulta Reciente

Delayed Upgrade Clock