Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
F753T | F753T | Euronext | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.77 | 1.52 | 1.81 | 1.70 | 1.56 |
Resumen Histórico F753T
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F753T Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 1.70 | 0.14 | 8.97% | 1.77 | 1.81 | 1.52 | 0 |
16 May 2024 | 1.56 | 0.24 | 18.18% | 1.54 | 1.81 | 1.33 | 0 |
15 May 2024 | 1.32 | -0.05 | -3.65% | 1.54 | 1.55 | 1.01 | 0 |
14 May 2024 | 1.37 | -0.27 | -16.46% | 1.72 | 1.74 | 1.30 | 0 |
13 May 2024 | 1.64 | -0.16 | -8.89% | 1.49 | 1.89 | 1.48 | 0 |
10 May 2024 | 1.80 | -0.08 | -4.26% | 2.19 | 2.21 | 1.80 | 0 |
09 May 2024 | 1.88 | -0.03 | -1.57% | 2.06 | 2.17 | 1.85 | 0 |
08 May 2024 | 1.91 | 0.21 | 12.35% | 1.61 | 1.91 | 1.35 | 0 |
07 May 2024 | 1.70 | -0.18 | -9.57% | 1.96 | 1.96 | 1.56 | 0 |
06 May 2024 | 1.88 | -0.01 | -0.53% | 1.95 | 2.07 | 1.85 | 0 |
03 May 2024 | 1.89 | -0.25 | -11.68% | 2.18 | 2.22 | 1.79 | 0 |
02 May 2024 | 2.14 | -1.48 | -40.88% | 2.35 | 2.45 | 1.95 | 0 |
30 Abr 2024 | 3.62 | -0.40 | -9.95% | 3.81 | 4.23 | 3.00 | 0 |
29 Abr 2024 | 4.02 | -0.79 | -16.42% | 4.31 | 4.70 | 3.95 | 0 |
26 Abr 2024 | 4.81 | 0.91 | 23.33% | 4.82 | 5.08 | 4.49 | 0 |
25 Abr 2024 | 3.90 | -0.25 | -6.02% | 4.26 | 4.45 | 3.77 | 0 |
24 Abr 2024 | 4.15 | -0.01 | -0.24% | 4.65 | 4.72 | 4.09 | 0 |
23 Abr 2024 | 4.16 | 0.10 | 2.46% | 3.99 | 4.35 | 3.40 | 0 |
22 Abr 2024 | 4.06 | -0.45 | -9.98% | 3.73 | 4.09 | 3.46 | 0 |
19 Abr 2024 | 4.51 | 0.05 | 1.12% | 5.34 | 5.34 | 3.99 | 0 |
18 Abr 2024 | 4.46 | -0.95 | -17.56% | 4.78 | 4.86 | 4.14 | 0 |